| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | ASEH |
| Ticker | 3711.TW(TWD) TWSE |
| Country | Taiwan |
Show aggregate 3711.TW holdings
| Date | Number of 3711.TW Shares Held | Base Market Value of 3711.TW Shares | Local Market Value of 3711.TW Shares | Change in 3711.TW Shares Held | Change in 3711.TW Base Value | Current Price per 3711.TW Share Held | Previous Price per 3711.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 2,491,000 | TWD 11,811,070 | TWD 11,811,070 | 0 | TWD -380,783 | TWD 4.7415 | TWD 4.89436 |
| 2025-03-10 (Monday) | 2,491,000 | TWD 12,191,853 | TWD 12,191,853 | 0 | TWD -129,320 | TWD 4.89436 | TWD 4.94628 |
| 2025-03-07 (Friday) | 2,491,000 | TWD 12,321,173 | TWD 12,321,173 | 0 | TWD -263,272 | TWD 4.94628 | TWD 5.05197 |
| 2025-03-06 (Thursday) | 2,491,000 | TWD 12,584,445 | TWD 12,584,445 | 0 | TWD -18,027 | TWD 5.05197 | TWD 5.0592 |
| 2025-03-05 (Wednesday) | 2,491,000 | TWD 12,602,472 | TWD 12,602,472 | 0 | TWD 200,408 | TWD 5.0592 | TWD 4.97875 |
| 2025-03-04 (Tuesday) | 2,491,000 | TWD 12,402,064 | TWD 12,402,064 | 0 | TWD -119,326 | TWD 4.97875 | TWD 5.02665 |
| 2025-03-03 (Monday) | 2,491,000 | TWD 12,521,390 | TWD 12,521,390 | 0 | TWD -460,279 | TWD 5.02665 | TWD 5.21143 |
| 2025-02-28 (Friday) | 2,491,000 | TWD 12,981,669 | TWD 12,981,669 | 0 | TWD 0 | TWD 5.21143 | TWD 5.21143 |
| 2025-02-27 (Thursday) | 2,491,000 | TWD 12,981,669 | TWD 12,981,669 | 20,000 | TWD -240,292 | TWD 5.21143 | TWD 5.35085 |
| 2025-02-26 (Wednesday) | 2,471,000 | TWD 13,221,961 | TWD 13,221,961 | 0 | TWD -73,515 | TWD 5.35085 | TWD 5.38061 |
| 2025-02-25 (Tuesday) | 2,471,000 | TWD 13,295,476 | TWD 13,295,476 | 0 | TWD 15,398 | TWD 5.38061 | TWD 5.37437 |
| 2025-02-24 (Monday) | 2,471,000 | TWD 13,280,078 | TWD 13,280,078 | 0 | TWD -377,901 | TWD 5.37437 | TWD 5.52731 |
| 2025-02-21 (Friday) | 2,471,000 | TWD 13,657,979 | TWD 13,657,979 | 0 | TWD 131,982 | TWD 5.52731 | TWD 5.4739 |
| 2025-02-20 (Thursday) | 2,471,000 | TWD 13,525,997 | TWD 13,525,997 | 0 | TWD -307,743 | TWD 5.4739 | TWD 5.59844 |
| 2025-02-19 (Wednesday) | 2,471,000 | TWD 13,833,740 | TWD 13,833,740 | 0 | TWD 346,037 | TWD 5.59844 | TWD 5.4584 |
| 2025-02-18 (Tuesday) | 2,471,000 | TWD 13,487,703 | TWD 13,487,703 | 0 | TWD 36,794 | TWD 5.4584 | TWD 5.44351 |
| 2025-02-17 (Monday) | 2,471,000 | TWD 13,450,909 | TWD 13,450,909 | 0 | TWD 278,866 | TWD 5.44351 | TWD 5.33065 |
| 2025-02-14 (Friday) | 2,471,000 | TWD 13,172,043 | TWD 13,172,043 | 0 | TWD 338,710 | TWD 5.33065 | TWD 5.19358 |
| 2025-02-13 (Thursday) | 2,471,000 | TWD 12,833,333 | TWD 12,833,333 | -18,000 | TWD 295,721 | TWD 5.19358 | TWD 5.03721 |
| 2025-02-12 (Wednesday) | 2,489,000 | TWD 12,537,612 | TWD 12,537,612 | 0 | TWD -158,081 | TWD 5.03721 | TWD 5.10072 |
| 2025-02-11 (Tuesday) | 2,489,000 | TWD 12,695,693 | TWD 12,695,693 | 0 | TWD 78,101 | TWD 5.10072 | TWD 5.06934 |
| 2025-02-10 (Monday) | 2,489,000 | TWD 12,617,592 | TWD 12,617,592 | 0 | TWD 118,454 | TWD 5.06934 | TWD 5.02175 |
| 2025-02-07 (Friday) | 2,489,000 | TWD 12,499,138 | TWD 12,499,138 | 0 | TWD 296,857 | TWD 5.02175 | TWD 4.90248 |
| 2025-02-06 (Thursday) | 2,489,000 | TWD 12,202,281 | TWD 12,202,281 | -36,000 | TWD -206,431 | TWD 4.90248 | TWD 4.91434 |
| 2025-02-05 (Wednesday) | 2,525,000 | TWD 12,408,712 | TWD 12,408,712 | 0 | TWD 371,801 | TWD 4.91434 | TWD 4.76709 |
| 2025-02-04 (Tuesday) | 2,525,000 | TWD 12,036,911 | TWD 12,036,911 | 0 | TWD -273,635 | TWD 4.76709 | TWD 4.87546 |
| 2025-02-03 (Monday) | 2,525,000 | TWD 12,310,546 | TWD 12,310,546 | -42,000 | TWD -1,572,337 | TWD 4.87546 | TWD 5.40821 |
| 2025-01-31 (Friday) | 2,567,000 | TWD 13,882,883 | TWD 13,882,883 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-30 (Thursday) | 2,567,000 | TWD 13,882,883 | TWD 13,882,883 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-29 (Wednesday) | 2,567,000 | TWD 13,882,883 | TWD 13,882,883 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-28 (Tuesday) | 2,567,000 | TWD 13,882,883 | TWD 13,882,883 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-27 (Monday) | 2,567,000 | TWD 13,882,883 | TWD 13,882,883 | 0 | TWD 0 | TWD 5.40821 | TWD 5.40821 |
| 2025-01-24 (Friday) | 2,567,000 | TWD 13,882,883 | TWD 13,882,883 | 0 | TWD 16,312 | TWD 5.40821 | TWD 5.40186 |
| 2025-01-23 (Thursday) | 2,567,000 | TWD 13,866,571 | TWD 13,866,571 | 0 | TWD -2,328 | TWD 5.40186 | TWD 5.40277 |
| 2025-01-22 (Wednesday) | 2,567,000 | TWD 13,868,899 | TWD 13,868,899 | ||||
| 2025-01-21 (Tuesday) | 2,567,000 | TWD 13,478,768 | TWD 13,478,768 | ||||
| 2025-01-20 (Monday) | 2,567,000 | TWD 13,462,739 | TWD 13,462,739 | ||||
| 2025-01-17 (Friday) | 2,567,000 | TWD 12,942,005 | TWD 12,942,005 | ||||
| 2025-01-16 (Thursday) | 2,567,000 | TWD 12,863,456 | TWD 12,863,456 | ||||
| 2025-01-15 (Wednesday) | 2,567,000 | TWD 12,534,255 | TWD 12,534,255 | ||||
| 2025-01-14 (Tuesday) | 2,579,000 | TWD 12,560,318 | TWD 12,560,318 | ||||
| 2025-01-13 (Monday) | 2,579,000 | TWD 12,650,361 | TWD 12,650,361 | ||||
| 2025-01-10 (Friday) | 2,579,000 | TWD 13,171,324 | TWD 13,171,324 | ||||
| 2025-01-09 (Thursday) | 2,579,000 | TWD 12,991,852 | TWD 12,991,852 | ||||
| 2025-01-09 (Thursday) | 2,579,000 | TWD 12,991,852 | TWD 12,991,852 | ||||
| 2025-01-09 (Thursday) | 2,579,000 | TWD 12,991,852 | TWD 12,991,852 | ||||
| 2025-01-08 (Wednesday) | 2,579,000 | TWD 13,448,424 | TWD 13,448,424 | ||||
| 2025-01-08 (Wednesday) | 2,579,000 | TWD 13,448,424 | TWD 13,448,424 | ||||
| 2025-01-08 (Wednesday) | 2,579,000 | TWD 13,448,424 | TWD 13,448,424 | ||||
| 2025-01-02 (Thursday) | 2,579,000 | TWD 12,587,565 | TWD 12,587,565 | ||||
| 2024-12-30 (Monday) | 2,579,000 | TWD 12,877,082 | TWD 12,877,082 | ||||
| 2024-12-06 (Friday) | 2,579,000 | TWD 12,706,199 | TWD 12,706,199 | 0 | TWD 187,167 | TWD 4.92679 | TWD 4.85422 |
| 2024-12-05 (Thursday) | 2,579,000 | TWD 12,519,032 | TWD 12,519,032 | 0 | TWD -48,264 | TWD 4.85422 | TWD 4.87293 |
| 2024-12-04 (Wednesday) | 2,579,000 | TWD 12,567,296 | TWD 12,567,296 | 0 | TWD 291,058 | TWD 4.87293 | TWD 4.76008 |
| 2024-12-03 (Tuesday) | 2,579,000 | TWD 12,276,238 | TWD 12,276,238 | 0 | TWD 53,114 | TWD 4.76008 | TWD 4.73948 |
| 2024-12-02 (Monday) | 2,579,000 | TWD 12,223,124 | TWD 12,223,124 | 0 | TWD 194,725 | TWD 4.73948 | TWD 4.66398 |
| 2024-11-29 (Friday) | 2,579,000 | TWD 12,028,399 | TWD 12,028,399 | 0 | TWD 372,350 | TWD 4.66398 | TWD 4.5196 |
| 2024-11-28 (Thursday) | 2,579,000 | TWD 11,656,049 | TWD 11,656,049 | 0 | TWD -262,501 | TWD 4.5196 | TWD 4.62138 |
| 2024-11-27 (Wednesday) | 2,579,000 | TWD 11,918,550 | TWD 11,918,550 | 0 | TWD -370,520 | TWD 4.62138 | TWD 4.76505 |
| 2024-11-26 (Tuesday) | 2,579,000 | TWD 12,289,070 | TWD 12,289,070 | 0 | TWD -110,542 | TWD 4.76505 | TWD 4.80791 |
| 2024-11-26 (Tuesday) | 2,579,000 | TWD 12,289,070 | TWD 12,289,070 | 0 | TWD -110,542 | TWD 4.76505 | TWD 4.80791 |
| 2024-11-25 (Monday) | 2,579,000 | TWD 12,399,612 | TWD 12,399,612 | 0 | TWD 18,830 | TWD 4.80791 | TWD 4.80061 |
| 2024-11-22 (Friday) | 2,579,000 | TWD 12,380,782 | TWD 12,380,782 | 0 | TWD 224,840 | TWD 4.80061 | TWD 4.71343 |
| 2024-11-21 (Thursday) | 2,579,000 | TWD 12,155,942 | TWD 12,155,942 | 0 | TWD -149,962 | TWD 4.71343 | TWD 4.77158 |
| 2024-11-20 (Wednesday) | 2,579,000 | TWD 12,305,904 | TWD 12,305,904 | 0 | TWD 7,705 | TWD 4.77158 | TWD 4.76859 |
| 2024-11-19 (Tuesday) | 2,579,000 | TWD 12,298,199 | TWD 12,298,199 | 0 | TWD 288,286 | TWD 4.76859 | TWD 4.65681 |
| 2024-11-18 (Monday) | 2,579,000 | TWD 12,009,913 | TWD 12,009,913 | 0 | TWD -109,074 | TWD 4.65681 | TWD 4.6991 |
| 2024-11-12 (Tuesday) | 2,579,000 | TWD 12,118,987 | TWD 12,118,987 | 0 | TWD -463,644 | TWD 4.6991 | TWD 4.87888 |
| 2024-11-11 (Monday) | 2,579,000 | TWD 12,582,631 | TWD 12,582,631 | 0 | TWD 94,402 | TWD 4.87888 | TWD 4.84228 |
| 2024-11-11 (Monday) | 2,579,000 | TWD 12,582,631 | TWD 12,582,631 | 0 | TWD 94,402 | TWD 4.87888 | TWD 4.84228 |
| 2024-11-08 (Friday) | 2,579,000 | TWD 12,488,229 | TWD 12,488,229 | 0 | TWD 26,590 | TWD 4.84228 | TWD 4.83197 |
| 2024-11-08 (Friday) | 2,579,000 | TWD 12,488,229 | TWD 12,488,229 | 0 | TWD 26,590 | TWD 4.84228 | TWD 4.83197 |
| 2024-11-07 (Thursday) | 2,579,000 | TWD 12,461,639 | TWD 12,461,639 | 0 | TWD 298,432 | TWD 4.83197 | TWD 4.71625 |
| 2024-11-06 (Wednesday) | 2,579,000 | TWD 12,163,207 | TWD 12,163,207 | 0 | TWD 77,732 | TWD 4.71625 | TWD 4.68611 |
| 2024-11-06 (Wednesday) | 2,579,000 | TWD 12,163,207 | TWD 12,163,207 | 0 | TWD 77,732 | TWD 4.71625 | TWD 4.68611 |
| 2024-11-05 (Tuesday) | 2,579,000 | TWD 12,085,475 | TWD 12,085,475 | 0 | TWD -216,990 | TWD 4.68611 | TWD 4.77025 |
| 2024-11-05 (Tuesday) | 2,579,000 | TWD 12,085,475 | TWD 12,085,475 | 0 | TWD -216,990 | TWD 4.68611 | TWD 4.77025 |
| 2024-11-04 (Monday) | 2,579,000 | TWD 12,302,465 | TWD 12,302,465 | 0 | TWD -123,534 | TWD 4.77025 | TWD 4.81815 |
| 2024-11-04 (Monday) | 2,579,000 | TWD 12,302,465 | TWD 12,302,465 | 0 | TWD -123,534 | TWD 4.77025 | TWD 4.81815 |
| 2024-11-01 (Friday) | 2,579,000 | TWD 12,425,999 | TWD 12,425,999 | 0 | TWD -211,423 | TWD 4.81815 | TWD 4.90013 |
| 2024-11-01 (Friday) | 2,579,000 | TWD 12,425,999 | TWD 12,425,999 | 0 | TWD -211,423 | TWD 4.81815 | TWD 4.90013 |
| 2024-10-31 (Thursday) | 2,579,000 | TWD 12,637,422 | TWD 12,637,422 | 0 | TWD 0 | TWD 4.90013 | TWD 4.90013 |
| 2024-10-31 (Thursday) | 2,579,000 | TWD 12,637,422 | TWD 12,637,422 | 0 | TWD 0 | TWD 4.90013 | TWD 4.90013 |
| 2024-10-30 (Wednesday) | 2,579,000 | TWD 12,637,422 | TWD 12,637,422 | 0 | TWD -94,116 | TWD 4.90013 | TWD 4.93662 |
| 2024-10-30 (Wednesday) | 2,579,000 | TWD 12,637,422 | TWD 12,637,422 | 0 | TWD -94,116 | TWD 4.90013 | TWD 4.93662 |
| 2024-10-29 (Tuesday) | 2,579,000 | TWD 12,731,538 | TWD 12,731,538 | 0 | TWD -205,447 | TWD 4.93662 | TWD 5.01628 |
| 2024-10-29 (Tuesday) | 2,579,000 | TWD 12,731,538 | TWD 12,731,538 | 0 | TWD -205,447 | TWD 4.93662 | TWD 5.01628 |
| 2024-10-28 (Monday) | 2,579,000 | TWD 12,936,985 | TWD 12,936,985 | 0 | TWD -87,455 | TWD 5.01628 | TWD 5.05019 |
| 2024-10-28 (Monday) | 2,579,000 | TWD 12,936,985 | TWD 12,936,985 | 0 | TWD -87,455 | TWD 5.01628 | TWD 5.05019 |
| 2024-10-25 (Friday) | 2,579,000 | TWD 13,024,440 | TWD 13,024,440 | 0 | TWD 246,570 | TWD 5.05019 | TWD 4.95458 |
| 2024-10-25 (Friday) | 2,579,000 | TWD 13,024,440 | TWD 13,024,440 | 0 | TWD 246,570 | TWD 5.05019 | TWD 4.95458 |
| 2024-10-24 (Thursday) | 2,579,000 | TWD 12,777,870 | TWD 12,777,870 | 0 | TWD -201,112 | TWD 4.95458 | TWD 5.03256 |
| 2024-10-24 (Thursday) | 2,579,000 | TWD 12,777,870 | TWD 12,777,870 | 0 | TWD -201,112 | TWD 4.95458 | TWD 5.03256 |
| 2024-10-23 (Wednesday) | 2,579,000 | TWD 12,978,982 | TWD 12,978,982 | 0 | TWD -210,777 | TWD 5.03256 | TWD 5.11429 |
| 2024-10-23 (Wednesday) | 2,579,000 | TWD 12,978,982 | TWD 12,978,982 | 0 | TWD -210,777 | TWD 5.03256 | TWD 5.11429 |
| 2024-10-22 (Tuesday) | 2,579,000 | TWD 13,189,759 | TWD 13,189,759 | 0 | TWD 156,763 | TWD 5.11429 | TWD 5.05351 |
| 2024-10-22 (Tuesday) | 2,579,000 | TWD 13,189,759 | TWD 13,189,759 | 0 | TWD 156,763 | TWD 5.11429 | TWD 5.05351 |
| 2024-10-21 (Monday) | 2,579,000 | TWD 13,032,996 | TWD 13,032,996 | 12,000 | TWD -53,121 | TWD 5.05351 | TWD 5.09783 |
| 2024-10-21 (Monday) | 2,579,000 | TWD 13,032,996 | TWD 13,032,996 | 12,000 | TWD -53,121 | TWD 5.05351 | TWD 5.09783 |
| 2024-10-18 (Friday) | 2,567,000 | TWD 13,086,117 | TWD 13,086,117 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 20,000 | 5.211* | 4.99 | |||
| 2025-02-13 | SELL | -18,000 | 5.194* | 4.93 Profit of 88,691 on sale | |||
| 2025-02-06 | SELL | -36,000 | 4.902* | 4.92 Profit of 177,075 on sale | |||
| 2025-02-03 | SELL | -42,000 | 4.875* | 4.92 Profit of 206,739 on sale | |||
| 2024-10-21 | BUY | 12,000 | 5.054* | 0.00 | |||
| 2024-10-21 | BUY | 12,000 | 5.054* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.