| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 5871.TW holdings
| Date | Number of 5871.TW Shares Held | Base Market Value of 5871.TW Shares | Local Market Value of 5871.TW Shares | Change in 5871.TW Shares Held | Change in 5871.TW Base Value | Current Price per 5871.TW Share Held | Previous Price per 5871.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 877,406 | TWD 3,226,836 | TWD 3,226,836 | 0 | TWD -80,607 | TWD 3.6777 | TWD 3.76957 |
| 2025-03-10 (Monday) | 877,406 | TWD 3,307,443 | TWD 3,307,443 | 0 | TWD -30,936 | TWD 3.76957 | TWD 3.80483 |
| 2025-03-07 (Friday) | 877,406 | TWD 3,338,379 | TWD 3,338,379 | 0 | TWD -12,792 | TWD 3.80483 | TWD 3.81941 |
| 2025-03-06 (Thursday) | 877,406 | TWD 3,351,171 | TWD 3,351,171 | 0 | TWD -44,912 | TWD 3.81941 | TWD 3.87059 |
| 2025-03-05 (Wednesday) | 877,406 | TWD 3,396,083 | TWD 3,396,083 | 0 | TWD -13,388 | TWD 3.87059 | TWD 3.88585 |
| 2025-03-04 (Tuesday) | 877,406 | TWD 3,409,471 | TWD 3,409,471 | 0 | TWD -28,254 | TWD 3.88585 | TWD 3.91806 |
| 2025-03-03 (Monday) | 877,406 | TWD 3,437,725 | TWD 3,437,725 | 0 | TWD 68,486 | TWD 3.91806 | TWD 3.84 |
| 2025-02-28 (Friday) | 877,406 | TWD 3,369,239 | TWD 3,369,239 | 0 | TWD 0 | TWD 3.84 | TWD 3.84 |
| 2025-02-27 (Thursday) | 877,406 | TWD 3,369,239 | TWD 3,369,239 | 28,000 | TWD 119,077 | TWD 3.84 | TWD 3.82639 |
| 2025-02-26 (Wednesday) | 849,406 | TWD 3,250,162 | TWD 3,250,162 | 0 | TWD -38,396 | TWD 3.82639 | TWD 3.8716 |
| 2025-02-25 (Tuesday) | 849,406 | TWD 3,288,558 | TWD 3,288,558 | 0 | TWD -44,429 | TWD 3.8716 | TWD 3.9239 |
| 2025-02-24 (Monday) | 849,406 | TWD 3,332,987 | TWD 3,332,987 | 0 | TWD -13,122 | TWD 3.9239 | TWD 3.93935 |
| 2025-02-21 (Friday) | 849,406 | TWD 3,346,109 | TWD 3,346,109 | 0 | TWD 43,497 | TWD 3.93935 | TWD 3.88814 |
| 2025-02-20 (Thursday) | 849,406 | TWD 3,302,612 | TWD 3,302,612 | 0 | TWD -1,512 | TWD 3.88814 | TWD 3.88992 |
| 2025-02-19 (Wednesday) | 849,406 | TWD 3,304,124 | TWD 3,304,124 | 0 | TWD 14,614 | TWD 3.88992 | TWD 3.87272 |
| 2025-02-18 (Tuesday) | 849,406 | TWD 3,289,510 | TWD 3,289,510 | 0 | TWD -22,445 | TWD 3.87272 | TWD 3.89914 |
| 2025-02-17 (Monday) | 849,406 | TWD 3,311,955 | TWD 3,311,955 | 0 | TWD 38,938 | TWD 3.89914 | TWD 3.8533 |
| 2025-02-14 (Friday) | 849,406 | TWD 3,273,017 | TWD 3,273,017 | 0 | TWD 64,685 | TWD 3.8533 | TWD 3.77715 |
| 2025-02-13 (Thursday) | 849,406 | TWD 3,208,332 | TWD 3,208,332 | -6,000 | TWD 32,014 | TWD 3.77715 | TWD 3.71323 |
| 2025-02-12 (Wednesday) | 855,406 | TWD 3,176,318 | TWD 3,176,318 | 0 | TWD -14,669 | TWD 3.71323 | TWD 3.73038 |
| 2025-02-11 (Tuesday) | 855,406 | TWD 3,190,987 | TWD 3,190,987 | 0 | TWD 117,781 | TWD 3.73038 | TWD 3.59269 |
| 2025-02-10 (Monday) | 855,406 | TWD 3,073,206 | TWD 3,073,206 | 0 | TWD -8,162 | TWD 3.59269 | TWD 3.60223 |
| 2025-02-07 (Friday) | 855,406 | TWD 3,081,368 | TWD 3,081,368 | 0 | TWD -5,236 | TWD 3.60223 | TWD 3.60835 |
| 2025-02-06 (Thursday) | 855,406 | TWD 3,086,604 | TWD 3,086,604 | -12,000 | TWD 38,027 | TWD 3.60835 | TWD 3.51459 |
| 2025-02-05 (Wednesday) | 867,406 | TWD 3,048,577 | TWD 3,048,577 | 0 | TWD 29,367 | TWD 3.51459 | TWD 3.48073 |
| 2025-02-04 (Tuesday) | 867,406 | TWD 3,019,210 | TWD 3,019,210 | 0 | TWD -132,845 | TWD 3.48073 | TWD 3.63389 |
| 2025-02-03 (Monday) | 867,406 | TWD 3,152,055 | TWD 3,152,055 | -14,000 | TWD 41,495 | TWD 3.63389 | TWD 3.52909 |
| 2025-01-31 (Friday) | 881,406 | TWD 3,110,560 | TWD 3,110,560 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-30 (Thursday) | 881,406 | TWD 3,110,560 | TWD 3,110,560 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-29 (Wednesday) | 881,406 | TWD 3,110,560 | TWD 3,110,560 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-28 (Tuesday) | 881,406 | TWD 3,110,560 | TWD 3,110,560 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-27 (Monday) | 881,406 | TWD 3,110,560 | TWD 3,110,560 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-24 (Friday) | 881,406 | TWD 3,110,560 | TWD 3,110,560 | 0 | TWD 3,655 | TWD 3.52909 | TWD 3.52494 |
| 2025-01-23 (Thursday) | 881,406 | TWD 3,106,905 | TWD 3,106,905 | 0 | TWD -521 | TWD 3.52494 | TWD 3.52553 |
| 2025-01-22 (Wednesday) | 881,406 | TWD 3,107,426 | TWD 3,107,426 | ||||
| 2025-01-21 (Tuesday) | 881,406 | TWD 3,094,352 | TWD 3,094,352 | ||||
| 2025-01-20 (Monday) | 881,406 | TWD 3,023,484 | TWD 3,023,484 | ||||
| 2025-01-17 (Friday) | 881,406 | TWD 3,011,592 | TWD 3,011,592 | ||||
| 2025-01-16 (Thursday) | 881,406 | TWD 3,051,608 | TWD 3,051,608 | ||||
| 2025-01-15 (Wednesday) | 881,406 | TWD 2,997,980 | TWD 2,997,980 | ||||
| 2025-01-14 (Tuesday) | 885,406 | TWD 3,026,525 | TWD 3,026,525 | ||||
| 2025-01-13 (Monday) | 885,406 | TWD 2,939,906 | TWD 2,939,906 | ||||
| 2025-01-10 (Friday) | 885,406 | TWD 3,019,070 | TWD 3,019,070 | ||||
| 2025-01-09 (Thursday) | 885,406 | TWD 3,036,215 | TWD 3,036,215 | ||||
| 2025-01-09 (Thursday) | 885,406 | TWD 3,036,215 | TWD 3,036,215 | ||||
| 2025-01-09 (Thursday) | 885,406 | TWD 3,036,215 | TWD 3,036,215 | ||||
| 2025-01-08 (Wednesday) | 885,406 | TWD 3,136,349 | TWD 3,136,349 | ||||
| 2025-01-08 (Wednesday) | 885,406 | TWD 3,136,349 | TWD 3,136,349 | ||||
| 2025-01-08 (Wednesday) | 885,406 | TWD 3,136,349 | TWD 3,136,349 | ||||
| 2025-01-02 (Thursday) | 885,406 | TWD 3,244,478 | TWD 3,244,478 | ||||
| 2024-12-30 (Monday) | 885,406 | TWD 3,109,486 | TWD 3,109,486 | ||||
| 2024-12-06 (Friday) | 885,406 | TWD 3,363,963 | TWD 3,363,963 | 0 | TWD 7,465 | TWD 3.79935 | TWD 3.79091 |
| 2024-12-05 (Thursday) | 885,406 | TWD 3,356,498 | TWD 3,356,498 | 0 | TWD 11,376 | TWD 3.79091 | TWD 3.77807 |
| 2024-12-04 (Wednesday) | 885,406 | TWD 3,345,122 | TWD 3,345,122 | 0 | TWD 633 | TWD 3.77807 | TWD 3.77735 |
| 2024-12-03 (Tuesday) | 885,406 | TWD 3,344,489 | TWD 3,344,489 | 0 | TWD 44,434 | TWD 3.77735 | TWD 3.72717 |
| 2024-12-02 (Monday) | 885,406 | TWD 3,300,055 | TWD 3,300,055 | 0 | TWD 70,039 | TWD 3.72717 | TWD 3.64806 |
| 2024-11-29 (Friday) | 885,406 | TWD 3,230,016 | TWD 3,230,016 | 0 | TWD -63,885 | TWD 3.64806 | TWD 3.72022 |
| 2024-11-28 (Thursday) | 885,406 | TWD 3,293,901 | TWD 3,293,901 | 0 | TWD -36,635 | TWD 3.72022 | TWD 3.76159 |
| 2024-11-27 (Wednesday) | 885,406 | TWD 3,330,536 | TWD 3,330,536 | 0 | TWD -31,059 | TWD 3.76159 | TWD 3.79667 |
| 2024-11-26 (Tuesday) | 885,406 | TWD 3,361,595 | TWD 3,361,595 | 0 | TWD 32,437 | TWD 3.79667 | TWD 3.76004 |
| 2024-11-26 (Tuesday) | 885,406 | TWD 3,361,595 | TWD 3,361,595 | 0 | TWD 32,437 | TWD 3.79667 | TWD 3.76004 |
| 2024-11-25 (Monday) | 885,406 | TWD 3,329,158 | TWD 3,329,158 | 624,000 | TWD 2,350,890 | TWD 3.76004 | TWD 3.74233 |
| 2024-11-25 (Monday) | 885,406 | TWD 3,329,158 | TWD 3,329,158 | 624,000 | TWD 2,350,890 | TWD 3.76004 | TWD 3.74233 |
| 2024-11-22 (Friday) | 261,406 | TWD 978,268 | TWD 978,268 | 0 | TWD -1,006 | TWD 3.74233 | TWD 3.74618 |
| 2024-11-21 (Thursday) | 261,406 | TWD 979,274 | TWD 979,274 | 0 | TWD -2,487 | TWD 3.74618 | TWD 3.75569 |
| 2024-11-20 (Wednesday) | 261,406 | TWD 981,761 | TWD 981,761 | 0 | TWD -18,697 | TWD 3.75569 | TWD 3.82722 |
| 2024-11-19 (Tuesday) | 261,406 | TWD 1,000,458 | TWD 1,000,458 | 0 | TWD 28,211 | TWD 3.82722 | TWD 3.7193 |
| 2024-11-18 (Monday) | 261,406 | TWD 972,247 | TWD 972,247 | 0 | TWD -78,919 | TWD 3.7193 | TWD 4.0212 |
| 2024-11-12 (Tuesday) | 261,406 | TWD 1,051,166 | TWD 1,051,166 | 0 | TWD -122,983 | TWD 4.0212 | TWD 4.49167 |
| 2024-11-11 (Monday) | 261,406 | TWD 1,174,149 | TWD 1,174,149 | 0 | TWD -38,740 | TWD 4.49167 | TWD 4.63987 |
| 2024-11-11 (Monday) | 261,406 | TWD 1,174,149 | TWD 1,174,149 | 0 | TWD -38,740 | TWD 4.49167 | TWD 4.63987 |
| 2024-11-08 (Friday) | 261,406 | TWD 1,212,889 | TWD 1,212,889 | 0 | TWD 22,656 | TWD 4.63987 | TWD 4.5532 |
| 2024-11-08 (Friday) | 261,406 | TWD 1,212,889 | TWD 1,212,889 | 0 | TWD 22,656 | TWD 4.63987 | TWD 4.5532 |
| 2024-11-07 (Thursday) | 261,406 | TWD 1,190,233 | TWD 1,190,233 | 0 | TWD 1,987 | TWD 4.5532 | TWD 4.5456 |
| 2024-11-07 (Thursday) | 261,406 | TWD 1,190,233 | TWD 1,190,233 | 0 | TWD 1,987 | TWD 4.5532 | TWD 4.5456 |
| 2024-11-06 (Wednesday) | 261,406 | TWD 1,188,246 | TWD 1,188,246 | 0 | TWD -28,564 | TWD 4.5456 | TWD 4.65487 |
| 2024-11-06 (Wednesday) | 261,406 | TWD 1,188,246 | TWD 1,188,246 | 0 | TWD -28,564 | TWD 4.5456 | TWD 4.65487 |
| 2024-11-05 (Tuesday) | 261,406 | TWD 1,216,810 | TWD 1,216,810 | 0 | TWD 2,546 | TWD 4.65487 | TWD 4.64513 |
| 2024-11-05 (Tuesday) | 261,406 | TWD 1,216,810 | TWD 1,216,810 | 0 | TWD 2,546 | TWD 4.65487 | TWD 4.64513 |
| 2024-11-04 (Monday) | 261,406 | TWD 1,214,264 | TWD 1,214,264 | 0 | TWD 3,843 | TWD 4.64513 | TWD 4.63043 |
| 2024-11-04 (Monday) | 261,406 | TWD 1,214,264 | TWD 1,214,264 | 0 | TWD 3,843 | TWD 4.64513 | TWD 4.63043 |
| 2024-11-01 (Friday) | 261,406 | TWD 1,210,421 | TWD 1,210,421 | 0 | TWD -25,628 | TWD 4.63043 | TWD 4.72846 |
| 2024-11-01 (Friday) | 261,406 | TWD 1,210,421 | TWD 1,210,421 | 0 | TWD -25,628 | TWD 4.63043 | TWD 4.72846 |
| 2024-10-31 (Thursday) | 261,406 | TWD 1,236,049 | TWD 1,236,049 | 0 | TWD 0 | TWD 4.72846 | TWD 4.72846 |
| 2024-10-31 (Thursday) | 261,406 | TWD 1,236,049 | TWD 1,236,049 | 0 | TWD 0 | TWD 4.72846 | TWD 4.72846 |
| 2024-10-30 (Wednesday) | 261,406 | TWD 1,236,049 | TWD 1,236,049 | 0 | TWD 6,650 | TWD 4.72846 | TWD 4.70303 |
| 2024-10-30 (Wednesday) | 261,406 | TWD 1,236,049 | TWD 1,236,049 | 0 | TWD 6,650 | TWD 4.72846 | TWD 4.70303 |
| 2024-10-29 (Tuesday) | 261,406 | TWD 1,229,399 | TWD 1,229,399 | 0 | TWD -20,802 | TWD 4.70303 | TWD 4.7826 |
| 2024-10-29 (Tuesday) | 261,406 | TWD 1,229,399 | TWD 1,229,399 | 0 | TWD -20,802 | TWD 4.70303 | TWD 4.7826 |
| 2024-10-28 (Monday) | 261,406 | TWD 1,250,201 | TWD 1,250,201 | 0 | TWD -682 | TWD 4.7826 | TWD 4.78521 |
| 2024-10-28 (Monday) | 261,406 | TWD 1,250,201 | TWD 1,250,201 | 0 | TWD -682 | TWD 4.7826 | TWD 4.78521 |
| 2024-10-25 (Friday) | 261,406 | TWD 1,250,883 | TWD 1,250,883 | 0 | TWD -7,619 | TWD 4.78521 | TWD 4.81436 |
| 2024-10-25 (Friday) | 261,406 | TWD 1,250,883 | TWD 1,250,883 | 0 | TWD -7,619 | TWD 4.78521 | TWD 4.81436 |
| 2024-10-24 (Thursday) | 261,406 | TWD 1,258,502 | TWD 1,258,502 | 0 | TWD -20 | TWD 4.81436 | TWD 4.81443 |
| 2024-10-24 (Thursday) | 261,406 | TWD 1,258,502 | TWD 1,258,502 | 0 | TWD -20 | TWD 4.81436 | TWD 4.81443 |
| 2024-10-23 (Wednesday) | 261,406 | TWD 1,258,522 | TWD 1,258,522 | 0 | TWD -17,246 | TWD 4.81443 | TWD 4.88041 |
| 2024-10-23 (Wednesday) | 261,406 | TWD 1,258,522 | TWD 1,258,522 | 0 | TWD -17,246 | TWD 4.81443 | TWD 4.88041 |
| 2024-10-22 (Tuesday) | 261,406 | TWD 1,275,768 | TWD 1,275,768 | 0 | TWD -261 | TWD 4.88041 | TWD 4.88141 |
| 2024-10-22 (Tuesday) | 261,406 | TWD 1,275,768 | TWD 1,275,768 | 0 | TWD -261 | TWD 4.88041 | TWD 4.88141 |
| 2024-10-21 (Monday) | 261,406 | TWD 1,276,029 | TWD 1,276,029 | 2,000 | TWD 10,239 | TWD 4.88141 | TWD 4.87957 |
| 2024-10-21 (Monday) | 261,406 | TWD 1,276,029 | TWD 1,276,029 | 2,000 | TWD 10,239 | TWD 4.88141 | TWD 4.87957 |
| 2024-10-18 (Friday) | 259,406 | TWD 1,265,790 | TWD 1,265,790 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 28,000 | 3.840* | 4.14 | |||
| 2025-02-13 | SELL | -6,000 | 3.777* | 4.19 Profit of 25,113 on sale | |||
| 2025-02-06 | SELL | -12,000 | 3.608* | 4.23 Profit of 50,763 on sale | |||
| 2025-02-03 | SELL | -14,000 | 3.634* | 4.27 Profit of 59,730 on sale | |||
| 2024-11-25 | BUY | 624,000 | 3.760* | 4.56 | |||
| 2024-11-25 | BUY | 624,000 | 3.760* | 4.56 | |||
| 2024-10-21 | BUY | 2,000 | 4.881* | 0.00 | |||
| 2024-10-21 | BUY | 2,000 | 4.881* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.