| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | CMBC (CHINA MINSHENG BANK) (民生银行) |
| Ticker | 600016.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600016.SS holdings
| Date | Number of 600016.SS Shares Held | Base Market Value of 600016.SS Shares | Local Market Value of 600016.SS Shares | Change in 600016.SS Shares Held | Change in 600016.SS Base Value | Current Price per 600016.SS Share Held | Previous Price per 600016.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 7,516,100 | CNY 4,273,879 | CNY 4,273,879 | 0 | CNY 29,483 | CNY 0.56863 | CNY 0.564707 |
| 2025-03-10 (Monday) | 7,516,100 | CNY 4,244,396 | CNY 4,244,396 | 0 | CNY -42,925 | CNY 0.564707 | CNY 0.570418 |
| 2025-03-07 (Friday) | 7,516,100 | CNY 4,287,321 | CNY 4,287,321 | 0 | CNY -8,186 | CNY 0.570418 | CNY 0.571507 |
| 2025-03-06 (Thursday) | 7,516,100 | CNY 4,295,507 | CNY 4,295,507 | 0 | CNY -65,445 | CNY 0.571507 | CNY 0.580215 |
| 2025-03-05 (Wednesday) | 7,516,100 | CNY 4,360,952 | CNY 4,360,952 | 0 | CNY 70,055 | CNY 0.580215 | CNY 0.570894 |
| 2025-03-04 (Tuesday) | 7,516,100 | CNY 4,290,897 | CNY 4,290,897 | 0 | CNY 16,465 | CNY 0.570894 | CNY 0.568703 |
| 2025-03-03 (Monday) | 7,516,100 | CNY 4,274,432 | CNY 4,274,432 | 0 | CNY 28,135 | CNY 0.568703 | CNY 0.56496 |
| 2025-02-28 (Friday) | 7,516,100 | CNY 4,246,297 | CNY 4,246,297 | 0 | CNY -6,720 | CNY 0.56496 | CNY 0.565854 |
| 2025-02-27 (Thursday) | 7,516,100 | CNY 4,253,017 | CNY 4,253,017 | 0 | CNY -13,582 | CNY 0.565854 | CNY 0.567661 |
| 2025-02-26 (Wednesday) | 7,516,100 | CNY 4,266,599 | CNY 4,266,599 | 0 | CNY 18,927 | CNY 0.567661 | CNY 0.565143 |
| 2025-02-25 (Tuesday) | 7,516,100 | CNY 4,247,672 | CNY 4,247,672 | 0 | CNY -24,342 | CNY 0.565143 | CNY 0.568382 |
| 2025-02-24 (Monday) | 7,516,100 | CNY 4,272,014 | CNY 4,272,014 | 0 | CNY -9,571 | CNY 0.568382 | CNY 0.569655 |
| 2025-02-21 (Friday) | 7,516,100 | CNY 4,281,585 | CNY 4,281,585 | 0 | CNY -35,687 | CNY 0.569655 | CNY 0.574403 |
| 2025-02-20 (Thursday) | 7,516,100 | CNY 4,317,272 | CNY 4,317,272 | 0 | CNY 14,782 | CNY 0.574403 | CNY 0.572437 |
| 2025-02-19 (Wednesday) | 7,516,100 | CNY 4,302,490 | CNY 4,302,490 | 0 | CNY -53,652 | CNY 0.572437 | CNY 0.579575 |
| 2025-02-18 (Tuesday) | 7,516,100 | CNY 4,356,142 | CNY 4,356,142 | 0 | CNY 21,741 | CNY 0.579575 | CNY 0.576682 |
| 2025-02-17 (Monday) | 7,516,100 | CNY 4,334,401 | CNY 4,334,401 | 0 | CNY 2,385 | CNY 0.576682 | CNY 0.576365 |
| 2025-02-14 (Friday) | 7,516,100 | CNY 4,332,016 | CNY 4,332,016 | 0 | CNY 32,772 | CNY 0.576365 | CNY 0.572005 |
| 2025-02-13 (Thursday) | 7,516,100 | CNY 4,299,244 | CNY 4,299,244 | -50,700 | CNY -2,659 | CNY 0.572005 | CNY 0.568523 |
| 2025-02-12 (Wednesday) | 7,566,800 | CNY 4,301,903 | CNY 4,301,903 | 0 | CNY 5,967 | CNY 0.568523 | CNY 0.567735 |
| 2025-02-11 (Tuesday) | 7,566,800 | CNY 4,295,936 | CNY 4,295,936 | 0 | CNY -1,117 | CNY 0.567735 | CNY 0.567882 |
| 2025-02-10 (Monday) | 7,566,800 | CNY 4,297,053 | CNY 4,297,053 | 0 | CNY 41,330 | CNY 0.567882 | CNY 0.56242 |
| 2025-02-07 (Friday) | 7,566,800 | CNY 4,255,723 | CNY 4,255,723 | 0 | CNY 10,426 | CNY 0.56242 | CNY 0.561043 |
| 2025-02-06 (Thursday) | 7,566,800 | CNY 4,245,297 | CNY 4,245,297 | -101,400 | CNY -65,997 | CNY 0.561043 | CNY 0.56223 |
| 2025-02-05 (Wednesday) | 7,668,200 | CNY 4,311,294 | CNY 4,311,294 | -118,300 | CNY -128,933 | CNY 0.56223 | CNY 0.570247 |
| 2025-02-04 (Tuesday) | 7,786,500 | CNY 4,440,227 | CNY 4,440,227 | 0 | CNY 30,990 | CNY 0.570247 | CNY 0.566267 |
| 2025-02-03 (Monday) | 7,786,500 | CNY 4,409,237 | CNY 4,409,237 | 0 | CNY -38,936 | CNY 0.566267 | CNY 0.571267 |
| 2025-01-31 (Friday) | 7,786,500 | CNY 4,448,173 | CNY 4,448,173 | 0 | CNY 0 | CNY 0.571267 | CNY 0.571267 |
| 2025-01-30 (Thursday) | 7,786,500 | CNY 4,448,173 | CNY 4,448,173 | 0 | CNY 0 | CNY 0.571267 | CNY 0.571267 |
| 2025-01-29 (Wednesday) | 7,786,500 | CNY 4,448,173 | CNY 4,448,173 | 0 | CNY 0 | CNY 0.571267 | CNY 0.571267 |
| 2025-01-28 (Tuesday) | 7,786,500 | CNY 4,448,173 | CNY 4,448,173 | 0 | CNY 0 | CNY 0.571267 | CNY 0.571267 |
| 2025-01-27 (Monday) | 7,786,500 | CNY 4,448,173 | CNY 4,448,173 | 0 | CNY 38,935 | CNY 0.571267 | CNY 0.566267 |
| 2025-01-24 (Friday) | 7,786,500 | CNY 4,409,238 | CNY 4,409,238 | 0 | CNY -24,775 | CNY 0.566267 | CNY 0.569449 |
| 2025-01-23 (Thursday) | 7,786,500 | CNY 4,434,013 | CNY 4,434,013 | 0 | CNY 123,481 | CNY 0.569449 | CNY 0.55359 |
| 2025-01-22 (Wednesday) | 7,786,500 | CNY 4,310,532 | CNY 4,310,532 | ||||
| 2025-01-21 (Tuesday) | 7,786,500 | CNY 4,364,192 | CNY 4,364,192 | ||||
| 2025-01-20 (Monday) | 7,786,500 | CNY 4,321,044 | CNY 4,321,044 | ||||
| 2025-01-17 (Friday) | 7,786,500 | CNY 4,260,724 | CNY 4,260,724 | ||||
| 2025-01-16 (Thursday) | 7,786,500 | CNY 4,290,668 | CNY 4,290,668 | ||||
| 2025-01-15 (Wednesday) | 7,786,500 | CNY 4,279,931 | CNY 4,279,931 | ||||
| 2025-01-14 (Tuesday) | 7,820,300 | CNY 4,288,720 | CNY 4,288,720 | ||||
| 2025-01-13 (Monday) | 7,820,300 | CNY 4,192,046 | CNY 4,192,046 | ||||
| 2025-01-10 (Friday) | 7,820,300 | CNY 4,234,049 | CNY 4,234,049 | ||||
| 2025-01-09 (Thursday) | 7,820,300 | CNY 4,266,394 | CNY 4,266,394 | ||||
| 2025-01-09 (Thursday) | 7,820,300 | CNY 4,266,394 | CNY 4,266,394 | ||||
| 2025-01-09 (Thursday) | 7,820,300 | CNY 4,266,394 | CNY 4,266,394 | ||||
| 2025-01-08 (Wednesday) | 7,820,300 | CNY 4,309,293 | CNY 4,309,293 | ||||
| 2025-01-08 (Wednesday) | 7,820,300 | CNY 4,309,293 | CNY 4,309,293 | ||||
| 2025-01-08 (Wednesday) | 7,820,300 | CNY 4,309,293 | CNY 4,309,293 | ||||
| 2025-01-02 (Thursday) | 7,820,300 | CNY 4,296,221 | CNY 4,296,221 | ||||
| 2024-12-30 (Monday) | 7,820,300 | CNY 4,489,099 | CNY 4,489,099 | ||||
| 2024-12-06 (Friday) | 7,820,300 | CNY 4,361,860 | CNY 4,361,860 | 0 | CNY 32,386 | CNY 0.557761 | CNY 0.55362 |
| 2024-12-05 (Thursday) | 7,820,300 | CNY 4,329,474 | CNY 4,329,474 | 0 | CNY -27,809 | CNY 0.55362 | CNY 0.557176 |
| 2024-12-04 (Wednesday) | 7,820,300 | CNY 4,357,283 | CNY 4,357,283 | 0 | CNY 17,625 | CNY 0.557176 | CNY 0.554922 |
| 2024-12-03 (Tuesday) | 7,820,300 | CNY 4,339,658 | CNY 4,339,658 | 0 | CNY 58,894 | CNY 0.554922 | CNY 0.547391 |
| 2024-12-02 (Monday) | 7,820,300 | CNY 4,280,764 | CNY 4,280,764 | 0 | CNY 9,616 | CNY 0.547391 | CNY 0.546162 |
| 2024-11-29 (Friday) | 7,820,300 | CNY 4,271,148 | CNY 4,271,148 | 0 | CNY 22,509 | CNY 0.546162 | CNY 0.543283 |
| 2024-11-28 (Thursday) | 7,820,300 | CNY 4,248,639 | CNY 4,248,639 | 0 | CNY -12,958 | CNY 0.543283 | CNY 0.54494 |
| 2024-11-27 (Wednesday) | 7,820,300 | CNY 4,261,597 | CNY 4,261,597 | 0 | CNY 27,244 | CNY 0.54494 | CNY 0.541457 |
| 2024-11-26 (Tuesday) | 7,820,300 | CNY 4,234,353 | CNY 4,234,353 | 0 | CNY 37,518 | CNY 0.541457 | CNY 0.536659 |
| 2024-11-26 (Tuesday) | 7,820,300 | CNY 4,234,353 | CNY 4,234,353 | 0 | CNY 37,518 | CNY 0.541457 | CNY 0.536659 |
| 2024-11-25 (Monday) | 7,820,300 | CNY 4,196,835 | CNY 4,196,835 | 0 | CNY 27,761 | CNY 0.536659 | CNY 0.533109 |
| 2024-11-22 (Friday) | 7,820,300 | CNY 4,169,074 | CNY 4,169,074 | 0 | CNY -136,064 | CNY 0.533109 | CNY 0.550508 |
| 2024-11-21 (Thursday) | 7,820,300 | CNY 4,305,138 | CNY 4,305,138 | 0 | CNY -73,143 | CNY 0.550508 | CNY 0.559861 |
| 2024-11-20 (Wednesday) | 7,820,300 | CNY 4,378,281 | CNY 4,378,281 | 0 | CNY -117,728 | CNY 0.559861 | CNY 0.574915 |
| 2024-11-19 (Tuesday) | 7,820,300 | CNY 4,496,009 | CNY 4,496,009 | 0 | CNY 120,094 | CNY 0.574915 | CNY 0.559558 |
| 2024-11-18 (Monday) | 7,820,300 | CNY 4,375,915 | CNY 4,375,915 | 0 | CNY 178,472 | CNY 0.559558 | CNY 0.536737 |
| 2024-11-12 (Tuesday) | 7,820,300 | CNY 4,197,443 | CNY 4,197,443 | 0 | CNY -52,661 | CNY 0.536737 | CNY 0.543471 |
| 2024-11-11 (Monday) | 7,820,300 | CNY 4,250,104 | CNY 4,250,104 | 0 | CNY -21,413 | CNY 0.543471 | CNY 0.546209 |
| 2024-11-11 (Monday) | 7,820,300 | CNY 4,250,104 | CNY 4,250,104 | 0 | CNY -21,413 | CNY 0.543471 | CNY 0.546209 |
| 2024-11-08 (Friday) | 7,820,300 | CNY 4,271,517 | CNY 4,271,517 | 0 | CNY -63,728 | CNY 0.546209 | CNY 0.554358 |
| 2024-11-08 (Friday) | 7,820,300 | CNY 4,271,517 | CNY 4,271,517 | 0 | CNY -63,728 | CNY 0.546209 | CNY 0.554358 |
| 2024-11-07 (Thursday) | 7,820,300 | CNY 4,335,245 | CNY 4,335,245 | 0 | CNY 129,293 | CNY 0.554358 | CNY 0.537825 |
| 2024-11-07 (Thursday) | 7,820,300 | CNY 4,335,245 | CNY 4,335,245 | 0 | CNY 129,293 | CNY 0.554358 | CNY 0.537825 |
| 2024-11-06 (Wednesday) | 7,820,300 | CNY 4,205,952 | CNY 4,205,952 | 0 | CNY -52,224 | CNY 0.537825 | CNY 0.544503 |
| 2024-11-06 (Wednesday) | 7,820,300 | CNY 4,205,952 | CNY 4,205,952 | 0 | CNY -52,224 | CNY 0.537825 | CNY 0.544503 |
| 2024-11-05 (Tuesday) | 7,820,300 | CNY 4,258,176 | CNY 4,258,176 | 0 | CNY 53,122 | CNY 0.544503 | CNY 0.53771 |
| 2024-11-05 (Tuesday) | 7,820,300 | CNY 4,258,176 | CNY 4,258,176 | 0 | CNY 53,122 | CNY 0.544503 | CNY 0.53771 |
| 2024-11-04 (Monday) | 7,820,300 | CNY 4,205,054 | CNY 4,205,054 | 0 | CNY 50,160 | CNY 0.53771 | CNY 0.531296 |
| 2024-11-04 (Monday) | 7,820,300 | CNY 4,205,054 | CNY 4,205,054 | 0 | CNY 50,160 | CNY 0.53771 | CNY 0.531296 |
| 2024-11-01 (Friday) | 7,820,300 | CNY 4,154,894 | CNY 4,154,894 | 0 | CNY 7,678 | CNY 0.531296 | CNY 0.530314 |
| 2024-11-01 (Friday) | 7,820,300 | CNY 4,154,894 | CNY 4,154,894 | 0 | CNY 7,678 | CNY 0.531296 | CNY 0.530314 |
| 2024-10-31 (Thursday) | 7,820,300 | CNY 4,147,216 | CNY 4,147,216 | 0 | CNY -41,300 | CNY 0.530314 | CNY 0.535595 |
| 2024-10-31 (Thursday) | 7,820,300 | CNY 4,147,216 | CNY 4,147,216 | 0 | CNY -41,300 | CNY 0.530314 | CNY 0.535595 |
| 2024-10-30 (Wednesday) | 7,820,300 | CNY 4,188,516 | CNY 4,188,516 | 0 | CNY -25,362 | CNY 0.535595 | CNY 0.538838 |
| 2024-10-30 (Wednesday) | 7,820,300 | CNY 4,188,516 | CNY 4,188,516 | 0 | CNY -25,362 | CNY 0.535595 | CNY 0.538838 |
| 2024-10-29 (Tuesday) | 7,820,300 | CNY 4,213,878 | CNY 4,213,878 | 0 | CNY -34,708 | CNY 0.538838 | CNY 0.543277 |
| 2024-10-29 (Tuesday) | 7,820,300 | CNY 4,213,878 | CNY 4,213,878 | 0 | CNY -34,708 | CNY 0.538838 | CNY 0.543277 |
| 2024-10-28 (Monday) | 7,820,300 | CNY 4,248,586 | CNY 4,248,586 | 0 | CNY -18,658 | CNY 0.543277 | CNY 0.545662 |
| 2024-10-28 (Monday) | 7,820,300 | CNY 4,248,586 | CNY 4,248,586 | 0 | CNY -18,658 | CNY 0.543277 | CNY 0.545662 |
| 2024-10-25 (Friday) | 7,820,300 | CNY 4,267,244 | CNY 4,267,244 | 0 | CNY -22,360 | CNY 0.545662 | CNY 0.548522 |
| 2024-10-25 (Friday) | 7,820,300 | CNY 4,267,244 | CNY 4,267,244 | 0 | CNY -22,360 | CNY 0.545662 | CNY 0.548522 |
| 2024-10-24 (Thursday) | 7,820,300 | CNY 4,289,604 | CNY 4,289,604 | 0 | CNY 18,400 | CNY 0.548522 | CNY 0.546169 |
| 2024-10-24 (Thursday) | 7,820,300 | CNY 4,289,604 | CNY 4,289,604 | 0 | CNY 18,400 | CNY 0.548522 | CNY 0.546169 |
| 2024-10-23 (Wednesday) | 7,820,300 | CNY 4,271,204 | CNY 4,271,204 | 0 | CNY -3,861 | CNY 0.546169 | CNY 0.546663 |
| 2024-10-23 (Wednesday) | 7,820,300 | CNY 4,271,204 | CNY 4,271,204 | 0 | CNY -3,861 | CNY 0.546169 | CNY 0.546663 |
| 2024-10-22 (Tuesday) | 7,820,300 | CNY 4,275,065 | CNY 4,275,065 | 0 | CNY -11,262 | CNY 0.546663 | CNY 0.548103 |
| 2024-10-22 (Tuesday) | 7,820,300 | CNY 4,275,065 | CNY 4,275,065 | 0 | CNY -11,262 | CNY 0.546663 | CNY 0.548103 |
| 2024-10-21 (Monday) | 7,820,300 | CNY 4,286,327 | CNY 4,286,327 | 33,600 | CNY 9,423 | CNY 0.548103 | CNY 0.549258 |
| 2024-10-21 (Monday) | 7,820,300 | CNY 4,286,327 | CNY 4,286,327 | 33,600 | CNY 9,423 | CNY 0.548103 | CNY 0.549258 |
| 2024-10-18 (Friday) | 7,786,700 | CNY 4,276,904 | CNY 4,276,904 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -50,700 | 0.572* | 0.55 Profit of 27,897 on sale | |||
| 2025-02-06 | SELL | -101,400 | 0.561* | 0.55 Profit of 55,662 on sale | |||
| 2025-02-05 | SELL | -118,300 | 0.562* | 0.55 Profit of 64,912 on sale | |||
| 2024-10-21 | BUY | 33,600 | 0.548* | 0.00 | |||
| 2024-10-21 | BUY | 33,600 | 0.548* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.