| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | PSBC (邮储银行) |
| Ticker | 601658.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601658.SS holdings
| Date | Number of 601658.SS Shares Held | Base Market Value of 601658.SS Shares | Local Market Value of 601658.SS Shares | Change in 601658.SS Shares Held | Change in 601658.SS Base Value | Current Price per 601658.SS Share Held | Previous Price per 601658.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 5,815,300 | CNY 4,240,046 | CNY 4,240,046 | 0 | CNY 26,989 | CNY 0.729119 | CNY 0.724478 |
| 2025-03-10 (Monday) | 5,815,300 | CNY 4,213,057 | CNY 4,213,057 | 0 | CNY -51,855 | CNY 0.724478 | CNY 0.733395 |
| 2025-03-07 (Friday) | 5,815,300 | CNY 4,264,912 | CNY 4,264,912 | 0 | CNY 18,234 | CNY 0.733395 | CNY 0.730259 |
| 2025-03-06 (Thursday) | 5,815,300 | CNY 4,246,678 | CNY 4,246,678 | 0 | CNY -43,278 | CNY 0.730259 | CNY 0.737702 |
| 2025-03-05 (Wednesday) | 5,815,300 | CNY 4,289,956 | CNY 4,289,956 | 0 | CNY 90,057 | CNY 0.737702 | CNY 0.722215 |
| 2025-03-04 (Tuesday) | 5,815,300 | CNY 4,199,899 | CNY 4,199,899 | 0 | CNY 8,146 | CNY 0.722215 | CNY 0.720815 |
| 2025-03-03 (Monday) | 5,815,300 | CNY 4,191,753 | CNY 4,191,753 | 0 | CNY -50,576 | CNY 0.720815 | CNY 0.729512 |
| 2025-02-28 (Friday) | 5,815,300 | CNY 4,242,329 | CNY 4,242,329 | 0 | CNY 11,542 | CNY 0.729512 | CNY 0.727527 |
| 2025-02-27 (Thursday) | 5,815,300 | CNY 4,230,787 | CNY 4,230,787 | 0 | CNY 225 | CNY 0.727527 | CNY 0.727488 |
| 2025-02-26 (Wednesday) | 5,815,300 | CNY 4,230,562 | CNY 4,230,562 | 0 | CNY 14,253 | CNY 0.727488 | CNY 0.725037 |
| 2025-02-25 (Tuesday) | 5,815,300 | CNY 4,216,309 | CNY 4,216,309 | 0 | CNY -43,690 | CNY 0.725037 | CNY 0.73255 |
| 2025-02-24 (Monday) | 5,815,300 | CNY 4,259,999 | CNY 4,259,999 | 0 | CNY -31,291 | CNY 0.73255 | CNY 0.737931 |
| 2025-02-21 (Friday) | 5,815,300 | CNY 4,291,290 | CNY 4,291,290 | 0 | CNY -68,800 | CNY 0.737931 | CNY 0.749762 |
| 2025-02-20 (Thursday) | 5,815,300 | CNY 4,360,090 | CNY 4,360,090 | 0 | CNY 17,365 | CNY 0.749762 | CNY 0.746776 |
| 2025-02-19 (Wednesday) | 5,815,300 | CNY 4,342,725 | CNY 4,342,725 | 0 | CNY -34,005 | CNY 0.746776 | CNY 0.752623 |
| 2025-02-18 (Tuesday) | 5,815,300 | CNY 4,376,730 | CNY 4,376,730 | 0 | CNY 86,709 | CNY 0.752623 | CNY 0.737713 |
| 2025-02-17 (Monday) | 5,815,300 | CNY 4,290,021 | CNY 4,290,021 | 0 | CNY 72,288 | CNY 0.737713 | CNY 0.725282 |
| 2025-02-14 (Friday) | 5,815,300 | CNY 4,217,733 | CNY 4,217,733 | 0 | CNY 5,915 | CNY 0.725282 | CNY 0.724265 |
| 2025-02-13 (Thursday) | 5,815,300 | CNY 4,211,818 | CNY 4,211,818 | -39,300 | CNY -4,787 | CNY 0.724265 | CNY 0.720221 |
| 2025-02-12 (Wednesday) | 5,854,600 | CNY 4,216,605 | CNY 4,216,605 | 0 | CNY -4,297 | CNY 0.720221 | CNY 0.720955 |
| 2025-02-11 (Tuesday) | 5,854,600 | CNY 4,220,902 | CNY 4,220,902 | 0 | CNY 14,925 | CNY 0.720955 | CNY 0.718406 |
| 2025-02-10 (Monday) | 5,854,600 | CNY 4,205,977 | CNY 4,205,977 | 0 | CNY -86 | CNY 0.718406 | CNY 0.71842 |
| 2025-02-07 (Friday) | 5,854,600 | CNY 4,206,063 | CNY 4,206,063 | 0 | CNY -26,275 | CNY 0.71842 | CNY 0.722908 |
| 2025-02-06 (Thursday) | 5,854,600 | CNY 4,232,338 | CNY 4,232,338 | -78,600 | CNY -74,056 | CNY 0.722908 | CNY 0.725813 |
| 2025-02-05 (Wednesday) | 5,933,200 | CNY 4,306,394 | CNY 4,306,394 | -91,700 | CNY -172,408 | CNY 0.725813 | CNY 0.743382 |
| 2025-02-04 (Tuesday) | 6,024,900 | CNY 4,478,802 | CNY 4,478,802 | 0 | CNY 31,259 | CNY 0.743382 | CNY 0.738194 |
| 2025-02-03 (Monday) | 6,024,900 | CNY 4,447,543 | CNY 4,447,543 | 0 | CNY -39,274 | CNY 0.738194 | CNY 0.744712 |
| 2025-01-31 (Friday) | 6,024,900 | CNY 4,486,817 | CNY 4,486,817 | 0 | CNY 0 | CNY 0.744712 | CNY 0.744712 |
| 2025-01-30 (Thursday) | 6,024,900 | CNY 4,486,817 | CNY 4,486,817 | 0 | CNY 0 | CNY 0.744712 | CNY 0.744712 |
| 2025-01-29 (Wednesday) | 6,024,900 | CNY 4,486,817 | CNY 4,486,817 | 0 | CNY 0 | CNY 0.744712 | CNY 0.744712 |
| 2025-01-28 (Tuesday) | 6,024,900 | CNY 4,486,817 | CNY 4,486,817 | 0 | CNY 0 | CNY 0.744712 | CNY 0.744712 |
| 2025-01-27 (Monday) | 6,024,900 | CNY 4,486,817 | CNY 4,486,817 | 0 | CNY 26,640 | CNY 0.744712 | CNY 0.740291 |
| 2025-01-24 (Friday) | 6,024,900 | CNY 4,460,177 | CNY 4,460,177 | 0 | CNY 28,979 | CNY 0.740291 | CNY 0.735481 |
| 2025-01-23 (Thursday) | 6,024,900 | CNY 4,431,198 | CNY 4,431,198 | 0 | CNY 144,103 | CNY 0.735481 | CNY 0.711563 |
| 2025-01-22 (Wednesday) | 6,024,900 | CNY 4,287,095 | CNY 4,287,095 | ||||
| 2025-01-21 (Tuesday) | 6,024,900 | CNY 4,345,208 | CNY 4,345,208 | ||||
| 2025-01-20 (Monday) | 6,024,900 | CNY 4,298,735 | CNY 4,298,735 | ||||
| 2025-01-17 (Friday) | 6,024,900 | CNY 4,324,465 | CNY 4,324,465 | ||||
| 2025-01-16 (Thursday) | 6,024,900 | CNY 4,371,824 | CNY 4,371,824 | ||||
| 2025-01-15 (Wednesday) | 6,024,900 | CNY 4,330,618 | CNY 4,330,618 | ||||
| 2025-01-14 (Tuesday) | 6,051,100 | CNY 4,333,830 | CNY 4,333,830 | ||||
| 2025-01-13 (Monday) | 6,051,100 | CNY 4,324,897 | CNY 4,324,897 | ||||
| 2025-01-10 (Friday) | 6,051,100 | CNY 4,398,489 | CNY 4,398,489 | ||||
| 2025-01-09 (Thursday) | 6,051,100 | CNY 4,431,861 | CNY 4,431,861 | ||||
| 2025-01-09 (Thursday) | 6,051,100 | CNY 4,431,861 | CNY 4,431,861 | ||||
| 2025-01-09 (Thursday) | 6,051,100 | CNY 4,431,861 | CNY 4,431,861 | ||||
| 2025-01-08 (Wednesday) | 6,051,100 | CNY 4,498,131 | CNY 4,498,131 | ||||
| 2025-01-08 (Wednesday) | 6,051,100 | CNY 4,498,131 | CNY 4,498,131 | ||||
| 2025-01-08 (Wednesday) | 6,051,100 | CNY 4,498,131 | CNY 4,498,131 | ||||
| 2025-01-02 (Thursday) | 6,051,100 | CNY 4,576,065 | CNY 4,576,065 | ||||
| 2024-12-30 (Monday) | 6,051,100 | CNY 4,725,317 | CNY 4,725,317 | ||||
| 2024-12-06 (Friday) | 6,051,100 | CNY 4,605,390 | CNY 4,605,390 | 0 | CNY 38,711 | CNY 0.761083 | CNY 0.754686 |
| 2024-12-05 (Thursday) | 6,051,100 | CNY 4,566,679 | CNY 4,566,679 | 0 | CNY 4,712 | CNY 0.754686 | CNY 0.753907 |
| 2024-12-04 (Wednesday) | 6,051,100 | CNY 4,561,967 | CNY 4,561,967 | 0 | CNY 7,206 | CNY 0.753907 | CNY 0.752716 |
| 2024-12-03 (Tuesday) | 6,051,100 | CNY 4,554,761 | CNY 4,554,761 | 0 | CNY 85,626 | CNY 0.752716 | CNY 0.738566 |
| 2024-12-02 (Monday) | 6,051,100 | CNY 4,469,135 | CNY 4,469,135 | 0 | CNY 45,938 | CNY 0.738566 | CNY 0.730974 |
| 2024-11-29 (Friday) | 6,051,100 | CNY 4,423,197 | CNY 4,423,197 | 0 | CNY -7,368 | CNY 0.730974 | CNY 0.732192 |
| 2024-11-28 (Thursday) | 6,051,100 | CNY 4,430,565 | CNY 4,430,565 | 0 | CNY -27,305 | CNY 0.732192 | CNY 0.736704 |
| 2024-11-27 (Wednesday) | 6,051,100 | CNY 4,457,870 | CNY 4,457,870 | 0 | CNY 14,294 | CNY 0.736704 | CNY 0.734342 |
| 2024-11-26 (Tuesday) | 6,051,100 | CNY 4,443,576 | CNY 4,443,576 | 0 | CNY 69,216 | CNY 0.734342 | CNY 0.722903 |
| 2024-11-26 (Tuesday) | 6,051,100 | CNY 4,443,576 | CNY 4,443,576 | 0 | CNY 69,216 | CNY 0.734342 | CNY 0.722903 |
| 2024-11-25 (Monday) | 6,051,100 | CNY 4,374,360 | CNY 4,374,360 | 5,726,200 | CNY 4,141,627 | CNY 0.722903 | CNY 0.716322 |
| 2024-11-25 (Monday) | 6,051,100 | CNY 4,374,360 | CNY 4,374,360 | 5,726,200 | CNY 4,141,627 | CNY 0.722903 | CNY 0.716322 |
| 2024-11-22 (Friday) | 324,900 | CNY 232,733 | CNY 232,733 | 0 | CNY -4,851 | CNY 0.716322 | CNY 0.731253 |
| 2024-11-21 (Thursday) | 324,900 | CNY 237,584 | CNY 237,584 | 0 | CNY -318 | CNY 0.731253 | CNY 0.732231 |
| 2024-11-20 (Wednesday) | 324,900 | CNY 237,902 | CNY 237,902 | 0 | CNY -76 | CNY 0.732231 | CNY 0.732465 |
| 2024-11-19 (Tuesday) | 324,900 | CNY 237,978 | CNY 237,978 | 0 | CNY -1,280 | CNY 0.732465 | CNY 0.736405 |
| 2024-11-18 (Monday) | 324,900 | CNY 239,258 | CNY 239,258 | 0 | CNY 8,387 | CNY 0.736405 | CNY 0.710591 |
| 2024-11-12 (Tuesday) | 324,900 | CNY 230,871 | CNY 230,871 | 0 | CNY -2,763 | CNY 0.710591 | CNY 0.719095 |
| 2024-11-11 (Monday) | 324,900 | CNY 233,634 | CNY 233,634 | 0 | CNY -5,241 | CNY 0.719095 | CNY 0.735226 |
| 2024-11-11 (Monday) | 324,900 | CNY 233,634 | CNY 233,634 | 0 | CNY -5,241 | CNY 0.719095 | CNY 0.735226 |
| 2024-11-08 (Friday) | 324,900 | CNY 238,875 | CNY 238,875 | 0 | CNY -4,457 | CNY 0.735226 | CNY 0.748944 |
| 2024-11-08 (Friday) | 324,900 | CNY 238,875 | CNY 238,875 | 0 | CNY -4,457 | CNY 0.735226 | CNY 0.748944 |
| 2024-11-07 (Thursday) | 324,900 | CNY 243,332 | CNY 243,332 | 0 | CNY 6,734 | CNY 0.748944 | CNY 0.728218 |
| 2024-11-07 (Thursday) | 324,900 | CNY 243,332 | CNY 243,332 | 0 | CNY 6,734 | CNY 0.748944 | CNY 0.728218 |
| 2024-11-06 (Wednesday) | 324,900 | CNY 236,598 | CNY 236,598 | 0 | CNY -6,595 | CNY 0.728218 | CNY 0.748516 |
| 2024-11-06 (Wednesday) | 324,900 | CNY 236,598 | CNY 236,598 | 0 | CNY -6,595 | CNY 0.728218 | CNY 0.748516 |
| 2024-11-05 (Tuesday) | 324,900 | CNY 243,193 | CNY 243,193 | 0 | CNY 805 | CNY 0.748516 | CNY 0.746039 |
| 2024-11-05 (Tuesday) | 324,900 | CNY 243,193 | CNY 243,193 | 0 | CNY 805 | CNY 0.748516 | CNY 0.746039 |
| 2024-11-04 (Monday) | 324,900 | CNY 242,388 | CNY 242,388 | 0 | CNY 2,818 | CNY 0.746039 | CNY 0.737365 |
| 2024-11-04 (Monday) | 324,900 | CNY 242,388 | CNY 242,388 | 0 | CNY 2,818 | CNY 0.746039 | CNY 0.737365 |
| 2024-11-01 (Friday) | 324,900 | CNY 239,570 | CNY 239,570 | 0 | CNY 2,089 | CNY 0.737365 | CNY 0.730936 |
| 2024-11-01 (Friday) | 324,900 | CNY 239,570 | CNY 239,570 | 0 | CNY 2,089 | CNY 0.737365 | CNY 0.730936 |
| 2024-10-31 (Thursday) | 324,900 | CNY 237,481 | CNY 237,481 | 0 | CNY -2,587 | CNY 0.730936 | CNY 0.738898 |
| 2024-10-31 (Thursday) | 324,900 | CNY 237,481 | CNY 237,481 | 0 | CNY -2,587 | CNY 0.730936 | CNY 0.738898 |
| 2024-10-30 (Wednesday) | 324,900 | CNY 240,068 | CNY 240,068 | 0 | CNY -5,028 | CNY 0.738898 | CNY 0.754374 |
| 2024-10-30 (Wednesday) | 324,900 | CNY 240,068 | CNY 240,068 | 0 | CNY -5,028 | CNY 0.738898 | CNY 0.754374 |
| 2024-10-29 (Tuesday) | 324,900 | CNY 245,096 | CNY 245,096 | 0 | CNY -1,473 | CNY 0.754374 | CNY 0.758907 |
| 2024-10-29 (Tuesday) | 324,900 | CNY 245,096 | CNY 245,096 | 0 | CNY -1,473 | CNY 0.754374 | CNY 0.758907 |
| 2024-10-28 (Monday) | 324,900 | CNY 246,569 | CNY 246,569 | 0 | CNY -3,636 | CNY 0.758907 | CNY 0.770099 |
| 2024-10-28 (Monday) | 324,900 | CNY 246,569 | CNY 246,569 | 0 | CNY -3,636 | CNY 0.758907 | CNY 0.770099 |
| 2024-10-25 (Friday) | 324,900 | CNY 250,205 | CNY 250,205 | 0 | CNY -2,304 | CNY 0.770099 | CNY 0.77719 |
| 2024-10-25 (Friday) | 324,900 | CNY 250,205 | CNY 250,205 | 0 | CNY -2,304 | CNY 0.770099 | CNY 0.77719 |
| 2024-10-24 (Thursday) | 324,900 | CNY 252,509 | CNY 252,509 | 0 | CNY -16 | CNY 0.77719 | CNY 0.777239 |
| 2024-10-24 (Thursday) | 324,900 | CNY 252,509 | CNY 252,509 | 0 | CNY -16 | CNY 0.77719 | CNY 0.777239 |
| 2024-10-23 (Wednesday) | 324,900 | CNY 252,525 | CNY 252,525 | 0 | CNY 227 | CNY 0.777239 | CNY 0.77654 |
| 2024-10-23 (Wednesday) | 324,900 | CNY 252,525 | CNY 252,525 | 0 | CNY 227 | CNY 0.777239 | CNY 0.77654 |
| 2024-10-22 (Tuesday) | 324,900 | CNY 252,298 | CNY 252,298 | 0 | CNY -18 | CNY 0.77654 | CNY 0.776596 |
| 2024-10-22 (Tuesday) | 324,900 | CNY 252,298 | CNY 252,298 | 0 | CNY -18 | CNY 0.77654 | CNY 0.776596 |
| 2024-10-21 (Monday) | 324,900 | CNY 252,316 | CNY 252,316 | 1,400 | CNY -3,986 | CNY 0.776596 | CNY 0.792278 |
| 2024-10-21 (Monday) | 324,900 | CNY 252,316 | CNY 252,316 | 1,400 | CNY -3,986 | CNY 0.776596 | CNY 0.792278 |
| 2024-10-18 (Friday) | 323,500 | CNY 256,302 | CNY 256,302 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -39,300 | 0.724* | 0.74 Profit of 29,197 on sale | |||
| 2025-02-06 | SELL | -78,600 | 0.723* | 0.74 Profit of 58,543 on sale | |||
| 2025-02-05 | SELL | -91,700 | 0.726* | 0.75 Profit of 68,330 on sale | |||
| 2024-11-25 | BUY | 5,726,200 | 0.723* | 0.75 | |||
| 2024-11-25 | BUY | 5,726,200 | 0.723* | 0.75 | |||
| 2024-10-21 | BUY | 1,400 | 0.777* | 0.00 | |||
| 2024-10-21 | BUY | 1,400 | 0.777* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.