| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | FOSUN INTL |
| Ticker | 656.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 656.HK holdings
| Date | Number of 656.HK Shares Held | Base Market Value of 656.HK Shares | Local Market Value of 656.HK Shares | Change in 656.HK Shares Held | Change in 656.HK Base Value | Current Price per 656.HK Share Held | Previous Price per 656.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 8,693,500 | HKD 5,090,493 | HKD 5,090,493 | 0 | HKD -35,114 | HKD 0.585552 | HKD 0.589591 |
| 2025-03-10 (Monday) | 8,693,500 | HKD 5,125,607 | HKD 5,125,607 | 0 | HKD -30,554 | HKD 0.589591 | HKD 0.593105 |
| 2025-03-07 (Friday) | 8,693,500 | HKD 5,156,161 | HKD 5,156,161 | 0 | HKD 32,499 | HKD 0.593105 | HKD 0.589367 |
| 2025-03-06 (Thursday) | 8,693,500 | HKD 5,123,662 | HKD 5,123,662 | 0 | HKD 168,316 | HKD 0.589367 | HKD 0.570006 |
| 2025-03-05 (Wednesday) | 8,693,500 | HKD 4,955,346 | HKD 4,955,346 | 0 | HKD 56,938 | HKD 0.570006 | HKD 0.563456 |
| 2025-03-04 (Tuesday) | 8,693,500 | HKD 4,898,408 | HKD 4,898,408 | 0 | HKD -98,627 | HKD 0.563456 | HKD 0.574801 |
| 2025-03-03 (Monday) | 8,693,500 | HKD 4,997,035 | HKD 4,997,035 | 0 | HKD 78,190 | HKD 0.574801 | HKD 0.565807 |
| 2025-02-28 (Friday) | 8,693,500 | HKD 4,918,845 | HKD 4,918,845 | 0 | HKD -135,093 | HKD 0.565807 | HKD 0.581347 |
| 2025-02-27 (Thursday) | 8,693,500 | HKD 5,053,938 | HKD 5,053,938 | 0 | HKD -12,289 | HKD 0.581347 | HKD 0.58276 |
| 2025-02-26 (Wednesday) | 8,693,500 | HKD 5,066,227 | HKD 5,066,227 | 0 | HKD 168,670 | HKD 0.58276 | HKD 0.563358 |
| 2025-02-25 (Tuesday) | 8,693,500 | HKD 4,897,557 | HKD 4,897,557 | 0 | HKD -89,967 | HKD 0.563358 | HKD 0.573707 |
| 2025-02-24 (Monday) | 8,693,500 | HKD 4,987,524 | HKD 4,987,524 | 0 | HKD 108,690 | HKD 0.573707 | HKD 0.561205 |
| 2025-02-21 (Friday) | 8,693,500 | HKD 4,878,834 | HKD 4,878,834 | 0 | HKD 37,558 | HKD 0.561205 | HKD 0.556885 |
| 2025-02-20 (Thursday) | 8,693,500 | HKD 4,841,276 | HKD 4,841,276 | 0 | HKD -9,964 | HKD 0.556885 | HKD 0.558031 |
| 2025-02-19 (Wednesday) | 8,693,500 | HKD 4,851,240 | HKD 4,851,240 | 0 | HKD -35,262 | HKD 0.558031 | HKD 0.562087 |
| 2025-02-18 (Tuesday) | 8,693,500 | HKD 4,886,502 | HKD 4,886,502 | 0 | HKD -7,971 | HKD 0.562087 | HKD 0.563004 |
| 2025-02-17 (Monday) | 8,693,500 | HKD 4,894,473 | HKD 4,894,473 | 0 | HKD 35,023 | HKD 0.563004 | HKD 0.558975 |
| 2025-02-14 (Friday) | 8,693,500 | HKD 4,859,450 | HKD 4,859,450 | 0 | HKD 137,482 | HKD 0.558975 | HKD 0.543161 |
| 2025-02-13 (Thursday) | 8,693,500 | HKD 4,721,968 | HKD 4,721,968 | -58,500 | HKD -142,314 | HKD 0.543161 | HKD 0.555791 |
| 2025-02-12 (Wednesday) | 8,752,000 | HKD 4,864,282 | HKD 4,864,282 | 0 | HKD 90,362 | HKD 0.555791 | HKD 0.545466 |
| 2025-02-11 (Tuesday) | 8,752,000 | HKD 4,773,920 | HKD 4,773,920 | 0 | HKD -125,227 | HKD 0.545466 | HKD 0.559775 |
| 2025-02-10 (Monday) | 8,752,000 | HKD 4,899,147 | HKD 4,899,147 | 0 | HKD 124,614 | HKD 0.559775 | HKD 0.545536 |
| 2025-02-07 (Friday) | 8,752,000 | HKD 4,774,533 | HKD 4,774,533 | 0 | HKD 53,868 | HKD 0.545536 | HKD 0.539381 |
| 2025-02-06 (Thursday) | 8,752,000 | HKD 4,720,665 | HKD 4,720,665 | -117,000 | HKD -17,791 | HKD 0.539381 | HKD 0.534272 |
| 2025-02-05 (Wednesday) | 8,869,000 | HKD 4,738,456 | HKD 4,738,456 | 0 | HKD -61 | HKD 0.534272 | HKD 0.534279 |
| 2025-02-04 (Tuesday) | 8,869,000 | HKD 4,738,517 | HKD 4,738,517 | 0 | HKD -18,932 | HKD 0.534279 | HKD 0.536413 |
| 2025-02-03 (Monday) | 8,869,000 | HKD 4,757,449 | HKD 4,757,449 | -136,500 | HKD -154,684 | HKD 0.536413 | HKD 0.545459 |
| 2025-01-31 (Friday) | 9,005,500 | HKD 4,912,133 | HKD 4,912,133 | 0 | HKD -347 | HKD 0.545459 | HKD 0.545498 |
| 2025-01-30 (Thursday) | 9,005,500 | HKD 4,912,480 | HKD 4,912,480 | 0 | HKD 284 | HKD 0.545498 | HKD 0.545466 |
| 2025-01-29 (Wednesday) | 9,005,500 | HKD 4,912,196 | HKD 4,912,196 | 0 | HKD -504 | HKD 0.545466 | HKD 0.545522 |
| 2025-01-28 (Tuesday) | 9,005,500 | HKD 4,912,700 | HKD 4,912,700 | 0 | HKD 9,671 | HKD 0.545522 | HKD 0.544448 |
| 2025-01-27 (Monday) | 9,005,500 | HKD 4,903,029 | HKD 4,903,029 | 0 | HKD 58,316 | HKD 0.544448 | HKD 0.537973 |
| 2025-01-24 (Friday) | 9,005,500 | HKD 4,844,713 | HKD 4,844,713 | 0 | HKD -21,969 | HKD 0.537973 | HKD 0.540412 |
| 2025-01-23 (Thursday) | 9,005,500 | HKD 4,866,682 | HKD 4,866,682 | 0 | HKD 45,497 | HKD 0.540412 | HKD 0.53536 |
| 2025-01-22 (Wednesday) | 9,005,500 | HKD 4,821,185 | HKD 4,821,185 | ||||
| 2025-01-21 (Tuesday) | 9,005,500 | HKD 4,903,848 | HKD 4,903,848 | ||||
| 2025-01-20 (Monday) | 9,005,500 | HKD 4,883,821 | HKD 4,883,821 | ||||
| 2025-01-17 (Friday) | 9,005,500 | HKD 4,847,545 | HKD 4,847,545 | ||||
| 2025-01-16 (Thursday) | 9,005,500 | HKD 4,786,869 | HKD 4,786,869 | ||||
| 2025-01-15 (Wednesday) | 9,005,500 | HKD 4,753,250 | HKD 4,753,250 | ||||
| 2025-01-14 (Tuesday) | 9,044,500 | HKD 4,820,264 | HKD 4,820,264 | ||||
| 2025-01-13 (Monday) | 9,044,500 | HKD 4,750,757 | HKD 4,750,757 | ||||
| 2025-01-10 (Friday) | 9,044,500 | HKD 4,785,020 | HKD 4,785,020 | ||||
| 2025-01-09 (Thursday) | 9,044,500 | HKD 4,904,215 | HKD 4,904,215 | ||||
| 2025-01-09 (Thursday) | 9,044,500 | HKD 4,904,215 | HKD 4,904,215 | ||||
| 2025-01-09 (Thursday) | 9,044,500 | HKD 4,904,215 | HKD 4,904,215 | ||||
| 2025-01-08 (Wednesday) | 9,044,500 | HKD 4,940,031 | HKD 4,940,031 | ||||
| 2025-01-08 (Wednesday) | 9,044,500 | HKD 4,940,031 | HKD 4,940,031 | ||||
| 2025-01-08 (Wednesday) | 9,044,500 | HKD 4,940,031 | HKD 4,940,031 | ||||
| 2025-01-02 (Thursday) | 9,044,500 | HKD 5,128,580 | HKD 5,128,580 | ||||
| 2024-12-30 (Monday) | 9,044,500 | HKD 5,254,569 | HKD 5,254,569 | ||||
| 2024-12-06 (Friday) | 9,044,500 | HKD 5,056,950 | HKD 5,056,950 | 0 | HKD 93,927 | HKD 0.559119 | HKD 0.548734 |
| 2024-12-05 (Thursday) | 9,044,500 | HKD 4,963,023 | HKD 4,963,023 | 0 | HKD -21,165 | HKD 0.548734 | HKD 0.551074 |
| 2024-12-04 (Wednesday) | 9,044,500 | HKD 4,984,188 | HKD 4,984,188 | 0 | HKD -960 | HKD 0.551074 | HKD 0.55118 |
| 2024-12-03 (Tuesday) | 9,044,500 | HKD 4,985,148 | HKD 4,985,148 | 0 | HKD -1,089 | HKD 0.55118 | HKD 0.5513 |
| 2024-12-02 (Monday) | 9,044,500 | HKD 4,986,237 | HKD 4,986,237 | 0 | HKD 81,329 | HKD 0.5513 | HKD 0.542308 |
| 2024-11-29 (Friday) | 9,044,500 | HKD 4,904,908 | HKD 4,904,908 | 0 | HKD 24,876 | HKD 0.542308 | HKD 0.539558 |
| 2024-11-28 (Thursday) | 9,044,500 | HKD 4,880,032 | HKD 4,880,032 | 0 | HKD -48,154 | HKD 0.539558 | HKD 0.544882 |
| 2024-11-27 (Wednesday) | 9,044,500 | HKD 4,928,186 | HKD 4,928,186 | 0 | HKD 82,420 | HKD 0.544882 | HKD 0.535769 |
| 2024-11-26 (Tuesday) | 9,044,500 | HKD 4,845,766 | HKD 4,845,766 | 0 | HKD 23,055 | HKD 0.535769 | HKD 0.53322 |
| 2024-11-26 (Tuesday) | 9,044,500 | HKD 4,845,766 | HKD 4,845,766 | 0 | HKD 23,055 | HKD 0.535769 | HKD 0.53322 |
| 2024-11-25 (Monday) | 9,044,500 | HKD 4,822,711 | HKD 4,822,711 | -194,500 | HKD -149,949 | HKD 0.53322 | HKD 0.538225 |
| 2024-11-22 (Friday) | 9,239,000 | HKD 4,972,660 | HKD 4,972,660 | 0 | HKD -131,465 | HKD 0.538225 | HKD 0.552454 |
| 2024-11-21 (Thursday) | 9,239,000 | HKD 5,104,125 | HKD 5,104,125 | 0 | HKD -35,577 | HKD 0.552454 | HKD 0.556305 |
| 2024-11-20 (Wednesday) | 9,239,000 | HKD 5,139,702 | HKD 5,139,702 | 0 | HKD -33 | HKD 0.556305 | HKD 0.556309 |
| 2024-11-19 (Tuesday) | 9,239,000 | HKD 5,139,735 | HKD 5,139,735 | 0 | HKD 23,970 | HKD 0.556309 | HKD 0.553714 |
| 2024-11-18 (Monday) | 9,239,000 | HKD 5,115,765 | HKD 5,115,765 | 0 | HKD -181,377 | HKD 0.553714 | HKD 0.573346 |
| 2024-11-12 (Tuesday) | 9,239,000 | HKD 5,297,142 | HKD 5,297,142 | 0 | HKD -85,146 | HKD 0.573346 | HKD 0.582562 |
| 2024-11-11 (Monday) | 9,239,000 | HKD 5,382,288 | HKD 5,382,288 | 0 | HKD -131,546 | HKD 0.582562 | HKD 0.5968 |
| 2024-11-11 (Monday) | 9,239,000 | HKD 5,382,288 | HKD 5,382,288 | 0 | HKD -131,546 | HKD 0.582562 | HKD 0.5968 |
| 2024-11-08 (Friday) | 9,239,000 | HKD 5,513,834 | HKD 5,513,834 | 0 | HKD -61,999 | HKD 0.5968 | HKD 0.60351 |
| 2024-11-08 (Friday) | 9,239,000 | HKD 5,513,834 | HKD 5,513,834 | 0 | HKD -61,999 | HKD 0.5968 | HKD 0.60351 |
| 2024-11-07 (Thursday) | 9,239,000 | HKD 5,575,833 | HKD 5,575,833 | 0 | HKD 182,080 | HKD 0.60351 | HKD 0.583803 |
| 2024-11-07 (Thursday) | 9,239,000 | HKD 5,575,833 | HKD 5,575,833 | 0 | HKD 182,080 | HKD 0.60351 | HKD 0.583803 |
| 2024-11-06 (Wednesday) | 9,239,000 | HKD 5,393,753 | HKD 5,393,753 | 0 | HKD -123,204 | HKD 0.583803 | HKD 0.597138 |
| 2024-11-06 (Wednesday) | 9,239,000 | HKD 5,393,753 | HKD 5,393,753 | 0 | HKD -123,204 | HKD 0.583803 | HKD 0.597138 |
| 2024-11-05 (Tuesday) | 9,239,000 | HKD 5,516,957 | HKD 5,516,957 | 0 | HKD 155,467 | HKD 0.597138 | HKD 0.580311 |
| 2024-11-05 (Tuesday) | 9,239,000 | HKD 5,516,957 | HKD 5,516,957 | 0 | HKD 155,467 | HKD 0.597138 | HKD 0.580311 |
| 2024-11-04 (Monday) | 9,239,000 | HKD 5,361,490 | HKD 5,361,490 | 0 | HKD 74,458 | HKD 0.580311 | HKD 0.572252 |
| 2024-11-04 (Monday) | 9,239,000 | HKD 5,361,490 | HKD 5,361,490 | 0 | HKD 74,458 | HKD 0.580311 | HKD 0.572252 |
| 2024-11-01 (Friday) | 9,239,000 | HKD 5,287,032 | HKD 5,287,032 | 0 | HKD 46,243 | HKD 0.572252 | HKD 0.567246 |
| 2024-11-01 (Friday) | 9,239,000 | HKD 5,287,032 | HKD 5,287,032 | 0 | HKD 46,243 | HKD 0.572252 | HKD 0.567246 |
| 2024-10-31 (Thursday) | 9,239,000 | HKD 5,240,789 | HKD 5,240,789 | 0 | HKD -59,965 | HKD 0.567246 | HKD 0.573737 |
| 2024-10-31 (Thursday) | 9,239,000 | HKD 5,240,789 | HKD 5,240,789 | 0 | HKD -59,965 | HKD 0.567246 | HKD 0.573737 |
| 2024-10-30 (Wednesday) | 9,239,000 | HKD 5,300,754 | HKD 5,300,754 | 0 | HKD -60,908 | HKD 0.573737 | HKD 0.580329 |
| 2024-10-30 (Wednesday) | 9,239,000 | HKD 5,300,754 | HKD 5,300,754 | 0 | HKD -60,908 | HKD 0.573737 | HKD 0.580329 |
| 2024-10-29 (Tuesday) | 9,239,000 | HKD 5,361,662 | HKD 5,361,662 | 0 | HKD -11,301 | HKD 0.580329 | HKD 0.581552 |
| 2024-10-29 (Tuesday) | 9,239,000 | HKD 5,361,662 | HKD 5,361,662 | 0 | HKD -11,301 | HKD 0.580329 | HKD 0.581552 |
| 2024-10-28 (Monday) | 9,239,000 | HKD 5,372,963 | HKD 5,372,963 | 0 | HKD -48,281 | HKD 0.581552 | HKD 0.586778 |
| 2024-10-28 (Monday) | 9,239,000 | HKD 5,372,963 | HKD 5,372,963 | 0 | HKD -48,281 | HKD 0.581552 | HKD 0.586778 |
| 2024-10-25 (Friday) | 9,239,000 | HKD 5,421,244 | HKD 5,421,244 | 0 | HKD 70,782 | HKD 0.586778 | HKD 0.579117 |
| 2024-10-25 (Friday) | 9,239,000 | HKD 5,421,244 | HKD 5,421,244 | 0 | HKD 70,782 | HKD 0.586778 | HKD 0.579117 |
| 2024-10-24 (Thursday) | 9,239,000 | HKD 5,350,462 | HKD 5,350,462 | 0 | HKD -142,503 | HKD 0.579117 | HKD 0.594541 |
| 2024-10-24 (Thursday) | 9,239,000 | HKD 5,350,462 | HKD 5,350,462 | 0 | HKD -142,503 | HKD 0.579117 | HKD 0.594541 |
| 2024-10-23 (Wednesday) | 9,239,000 | HKD 5,492,965 | HKD 5,492,965 | 0 | HKD 13,054 | HKD 0.594541 | HKD 0.593128 |
| 2024-10-23 (Wednesday) | 9,239,000 | HKD 5,492,965 | HKD 5,492,965 | 0 | HKD 13,054 | HKD 0.594541 | HKD 0.593128 |
| 2024-10-22 (Tuesday) | 9,239,000 | HKD 5,479,911 | HKD 5,479,911 | 0 | HKD 12,871 | HKD 0.593128 | HKD 0.591735 |
| 2024-10-22 (Tuesday) | 9,239,000 | HKD 5,479,911 | HKD 5,479,911 | 0 | HKD 12,871 | HKD 0.593128 | HKD 0.591735 |
| 2024-10-21 (Monday) | 9,239,000 | HKD 5,467,040 | HKD 5,467,040 | 40,000 | HKD -98,208 | HKD 0.591735 | HKD 0.604984 |
| 2024-10-21 (Monday) | 9,239,000 | HKD 5,467,040 | HKD 5,467,040 | 40,000 | HKD -98,208 | HKD 0.591735 | HKD 0.604984 |
| 2024-10-18 (Friday) | 9,199,000 | HKD 5,565,248 | HKD 5,565,248 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -58,500 | 0.543* | 0.57 Profit of 33,096 on sale | |||
| 2025-02-06 | SELL | -117,000 | 0.539* | 0.57 Profit of 66,357 on sale | |||
| 2025-02-03 | SELL | -136,500 | 0.536* | 0.57 Profit of 77,652 on sale | |||
| 2024-11-25 | SELL | -194,500 | 0.533* | 0.58 Profit of 112,909 on sale | |||
| 2024-10-21 | BUY | 40,000 | 0.592* | 0.00 | |||
| 2024-10-21 | BUY | 40,000 | 0.592* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.