| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | TONGCHENGTRAVEL |
| Ticker | 780.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 780.HK holdings
| Date | Number of 780.HK Shares Held | Base Market Value of 780.HK Shares | Local Market Value of 780.HK Shares | Change in 780.HK Shares Held | Change in 780.HK Base Value | Current Price per 780.HK Share Held | Previous Price per 780.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,175,600 | HKD 8,377,867 | HKD 8,377,867 | 0 | HKD 349,033 | HKD 2.6382 | HKD 2.52829 |
| 2025-03-10 (Monday) | 3,175,600 | HKD 8,028,834 | HKD 8,028,834 | 0 | HKD -264,950 | HKD 2.52829 | HKD 2.61172 |
| 2025-03-07 (Friday) | 3,175,600 | HKD 8,293,784 | HKD 8,293,784 | 0 | HKD 382,419 | HKD 2.61172 | HKD 2.4913 |
| 2025-03-06 (Thursday) | 3,175,600 | HKD 7,911,365 | HKD 7,911,365 | 0 | HKD -154,455 | HKD 2.4913 | HKD 2.53994 |
| 2025-03-05 (Wednesday) | 3,175,600 | HKD 8,065,820 | HKD 8,065,820 | 0 | HKD 753,335 | HKD 2.53994 | HKD 2.30271 |
| 2025-03-04 (Tuesday) | 3,175,600 | HKD 7,312,485 | HKD 7,312,485 | 0 | HKD 264,308 | HKD 2.30271 | HKD 2.21948 |
| 2025-03-03 (Monday) | 3,175,600 | HKD 7,048,177 | HKD 7,048,177 | 0 | HKD -49,094 | HKD 2.21948 | HKD 2.23494 |
| 2025-02-28 (Friday) | 3,175,600 | HKD 7,097,271 | HKD 7,097,271 | -875,200 | HKD -2,259,887 | HKD 2.23494 | HKD 2.30995 |
| 2025-02-27 (Thursday) | 4,050,800 | HKD 9,357,158 | HKD 9,357,158 | 0 | HKD 185,555 | HKD 2.30995 | HKD 2.26415 |
| 2025-02-26 (Wednesday) | 4,050,800 | HKD 9,171,603 | HKD 9,171,603 | 0 | HKD 158,016 | HKD 2.26415 | HKD 2.22514 |
| 2025-02-25 (Tuesday) | 4,050,800 | HKD 9,013,587 | HKD 9,013,587 | 0 | HKD -876,326 | HKD 2.22514 | HKD 2.44147 |
| 2025-02-24 (Monday) | 4,050,800 | HKD 9,889,913 | HKD 9,889,913 | 0 | HKD 264,766 | HKD 2.44147 | HKD 2.37611 |
| 2025-02-21 (Friday) | 4,050,800 | HKD 9,625,147 | HKD 9,625,147 | 0 | HKD 289,250 | HKD 2.37611 | HKD 2.3047 |
| 2025-02-20 (Thursday) | 4,050,800 | HKD 9,335,897 | HKD 9,335,897 | 0 | HKD -185,164 | HKD 2.3047 | HKD 2.35041 |
| 2025-02-19 (Wednesday) | 4,050,800 | HKD 9,521,061 | HKD 9,521,061 | 0 | HKD -222,200 | HKD 2.35041 | HKD 2.40527 |
| 2025-02-18 (Tuesday) | 4,050,800 | HKD 9,743,261 | HKD 9,743,261 | 0 | HKD -149,820 | HKD 2.40527 | HKD 2.44225 |
| 2025-02-17 (Monday) | 4,050,800 | HKD 9,893,081 | HKD 9,893,081 | 0 | HKD 96,746 | HKD 2.44225 | HKD 2.41837 |
| 2025-02-14 (Friday) | 4,050,800 | HKD 9,796,335 | HKD 9,796,335 | 0 | HKD 360,810 | HKD 2.41837 | HKD 2.3293 |
| 2025-02-13 (Thursday) | 4,050,800 | HKD 9,435,525 | HKD 9,435,525 | -27,600 | HKD 263,876 | HKD 2.3293 | HKD 2.24884 |
| 2025-02-12 (Wednesday) | 4,078,400 | HKD 9,171,649 | HKD 9,171,649 | 0 | HKD -40,934 | HKD 2.24884 | HKD 2.25887 |
| 2025-02-11 (Tuesday) | 4,078,400 | HKD 9,212,583 | HKD 9,212,583 | 0 | HKD -390,613 | HKD 2.25887 | HKD 2.35465 |
| 2025-02-10 (Monday) | 4,078,400 | HKD 9,603,196 | HKD 9,603,196 | 0 | HKD 96,265 | HKD 2.35465 | HKD 2.33104 |
| 2025-02-07 (Friday) | 4,078,400 | HKD 9,506,931 | HKD 9,506,931 | 0 | HKD -77,966 | HKD 2.33104 | HKD 2.35016 |
| 2025-02-06 (Thursday) | 4,078,400 | HKD 9,584,897 | HKD 9,584,897 | -55,200 | HKD -215,169 | HKD 2.35016 | HKD 2.37083 |
| 2025-02-05 (Wednesday) | 4,133,600 | HKD 9,800,066 | HKD 9,800,066 | 0 | HKD -562,867 | HKD 2.37083 | HKD 2.507 |
| 2025-02-04 (Tuesday) | 4,133,600 | HKD 10,362,933 | HKD 10,362,933 | 0 | HKD 135,688 | HKD 2.507 | HKD 2.47417 |
| 2025-02-03 (Monday) | 4,133,600 | HKD 10,227,245 | HKD 10,227,245 | -64,400 | HKD -311,397 | HKD 2.47417 | HKD 2.5104 |
| 2025-01-31 (Friday) | 4,198,000 | HKD 10,538,642 | HKD 10,538,642 | 0 | HKD -744 | HKD 2.5104 | HKD 2.51057 |
| 2025-01-30 (Thursday) | 4,198,000 | HKD 10,539,386 | HKD 10,539,386 | 0 | HKD 609 | HKD 2.51057 | HKD 2.51043 |
| 2025-01-29 (Wednesday) | 4,198,000 | HKD 10,538,777 | HKD 10,538,777 | 0 | HKD -1,082 | HKD 2.51043 | HKD 2.51069 |
| 2025-01-28 (Tuesday) | 4,198,000 | HKD 10,539,859 | HKD 10,539,859 | 0 | HKD 427,184 | HKD 2.51069 | HKD 2.40893 |
| 2025-01-27 (Monday) | 4,198,000 | HKD 10,112,675 | HKD 10,112,675 | 0 | HKD 98,059 | HKD 2.40893 | HKD 2.38557 |
| 2025-01-24 (Friday) | 4,198,000 | HKD 10,014,616 | HKD 10,014,616 | 0 | HKD 347,256 | HKD 2.38557 | HKD 2.30285 |
| 2025-01-23 (Thursday) | 4,198,000 | HKD 9,667,360 | HKD 9,667,360 | 0 | HKD -98,501 | HKD 2.30285 | HKD 2.32631 |
| 2025-01-22 (Wednesday) | 4,198,000 | HKD 9,765,861 | HKD 9,765,861 | ||||
| 2025-01-21 (Tuesday) | 4,198,000 | HKD 10,038,883 | HKD 10,038,883 | ||||
| 2025-01-20 (Monday) | 4,198,000 | HKD 10,066,849 | HKD 10,066,849 | ||||
| 2025-01-17 (Friday) | 4,198,000 | HKD 9,847,890 | HKD 9,847,890 | ||||
| 2025-01-16 (Thursday) | 4,198,000 | HKD 9,788,174 | HKD 9,788,174 | ||||
| 2025-01-15 (Wednesday) | 4,198,000 | HKD 9,704,115 | HKD 9,704,115 | ||||
| 2025-01-14 (Tuesday) | 4,216,400 | HKD 10,060,642 | HKD 10,060,642 | ||||
| 2025-01-13 (Monday) | 4,216,400 | HKD 9,627,832 | HKD 9,627,832 | ||||
| 2025-01-10 (Friday) | 4,216,400 | HKD 9,605,000 | HKD 9,605,000 | ||||
| 2025-01-09 (Thursday) | 4,216,400 | HKD 9,697,669 | HKD 9,697,669 | ||||
| 2025-01-09 (Thursday) | 4,216,400 | HKD 9,697,669 | HKD 9,697,669 | ||||
| 2025-01-09 (Thursday) | 4,216,400 | HKD 9,697,669 | HKD 9,697,669 | ||||
| 2025-01-08 (Wednesday) | 4,216,400 | HKD 9,634,513 | HKD 9,634,513 | ||||
| 2025-01-08 (Wednesday) | 4,216,400 | HKD 9,634,513 | HKD 9,634,513 | ||||
| 2025-01-08 (Wednesday) | 4,216,400 | HKD 9,634,513 | HKD 9,634,513 | ||||
| 2025-01-02 (Thursday) | 4,216,400 | HKD 9,617,659 | HKD 9,617,659 | ||||
| 2024-12-30 (Monday) | 4,216,400 | HKD 10,091,681 | HKD 10,091,681 | ||||
| 2024-12-06 (Friday) | 4,216,400 | HKD 9,960,981 | HKD 9,960,981 | 0 | HKD 240,268 | HKD 2.36244 | HKD 2.30545 |
| 2024-12-05 (Thursday) | 4,216,400 | HKD 9,720,713 | HKD 9,720,713 | 0 | HKD -375,076 | HKD 2.30545 | HKD 2.39441 |
| 2024-12-04 (Wednesday) | 4,216,400 | HKD 10,095,789 | HKD 10,095,789 | 0 | HKD -196,966 | HKD 2.39441 | HKD 2.44112 |
| 2024-12-03 (Tuesday) | 4,216,400 | HKD 10,292,755 | HKD 10,292,755 | 0 | HKD 138,630 | HKD 2.44112 | HKD 2.40825 |
| 2024-12-02 (Monday) | 4,216,400 | HKD 10,154,125 | HKD 10,154,125 | 0 | HKD -130,108 | HKD 2.40825 | HKD 2.4391 |
| 2024-11-29 (Friday) | 4,216,400 | HKD 10,284,233 | HKD 10,284,233 | 0 | HKD 35,935 | HKD 2.4391 | HKD 2.43058 |
| 2024-11-28 (Thursday) | 4,216,400 | HKD 10,248,298 | HKD 10,248,298 | 0 | HKD -241,904 | HKD 2.43058 | HKD 2.48795 |
| 2024-11-27 (Wednesday) | 4,216,400 | HKD 10,490,202 | HKD 10,490,202 | 0 | HKD 348,999 | HKD 2.48795 | HKD 2.40518 |
| 2024-11-26 (Tuesday) | 4,216,400 | HKD 10,141,203 | HKD 10,141,203 | 0 | HKD -119,576 | HKD 2.40518 | HKD 2.43354 |
| 2024-11-26 (Tuesday) | 4,216,400 | HKD 10,141,203 | HKD 10,141,203 | 0 | HKD -119,576 | HKD 2.40518 | HKD 2.43354 |
| 2024-11-25 (Monday) | 4,216,400 | HKD 10,260,779 | HKD 10,260,779 | -459,200 | HKD -634,149 | HKD 2.43354 | HKD 2.33017 |
| 2024-11-22 (Friday) | 4,675,600 | HKD 10,894,928 | HKD 10,894,928 | 0 | HKD 58,111 | HKD 2.33017 | HKD 2.31774 |
| 2024-11-21 (Thursday) | 4,675,600 | HKD 10,836,817 | HKD 10,836,817 | 0 | HKD -168,128 | HKD 2.31774 | HKD 2.3537 |
| 2024-11-20 (Wednesday) | 4,675,600 | HKD 11,004,945 | HKD 11,004,945 | 0 | HKD 372,369 | HKD 2.3537 | HKD 2.27406 |
| 2024-11-19 (Tuesday) | 4,675,600 | HKD 10,632,576 | HKD 10,632,576 | 0 | HKD 228,738 | HKD 2.27406 | HKD 2.22513 |
| 2024-11-18 (Monday) | 4,675,600 | HKD 10,403,838 | HKD 10,403,838 | 0 | HKD -571,551 | HKD 2.22513 | HKD 2.34738 |
| 2024-11-12 (Tuesday) | 4,675,600 | HKD 10,975,389 | HKD 10,975,389 | 0 | HKD -437,019 | HKD 2.34738 | HKD 2.44084 |
| 2024-11-11 (Monday) | 4,675,600 | HKD 11,412,408 | HKD 11,412,408 | 0 | HKD -422,727 | HKD 2.44084 | HKD 2.53125 |
| 2024-11-11 (Monday) | 4,675,600 | HKD 11,412,408 | HKD 11,412,408 | 0 | HKD -422,727 | HKD 2.44084 | HKD 2.53125 |
| 2024-11-08 (Friday) | 4,675,600 | HKD 11,835,135 | HKD 11,835,135 | 0 | HKD -17,516 | HKD 2.53125 | HKD 2.535 |
| 2024-11-08 (Friday) | 4,675,600 | HKD 11,835,135 | HKD 11,835,135 | 0 | HKD -17,516 | HKD 2.53125 | HKD 2.535 |
| 2024-11-07 (Thursday) | 4,675,600 | HKD 11,852,651 | HKD 11,852,651 | 0 | HKD 573,396 | HKD 2.535 | HKD 2.41237 |
| 2024-11-07 (Thursday) | 4,675,600 | HKD 11,852,651 | HKD 11,852,651 | 0 | HKD 573,396 | HKD 2.535 | HKD 2.41237 |
| 2024-11-06 (Wednesday) | 4,675,600 | HKD 11,279,255 | HKD 11,279,255 | 0 | HKD -105,275 | HKD 2.41237 | HKD 2.43488 |
| 2024-11-06 (Wednesday) | 4,675,600 | HKD 11,279,255 | HKD 11,279,255 | 0 | HKD -105,275 | HKD 2.41237 | HKD 2.43488 |
| 2024-11-05 (Tuesday) | 4,675,600 | HKD 11,384,530 | HKD 11,384,530 | 0 | HKD 495,232 | HKD 2.43488 | HKD 2.32896 |
| 2024-11-05 (Tuesday) | 4,675,600 | HKD 11,384,530 | HKD 11,384,530 | 0 | HKD 495,232 | HKD 2.43488 | HKD 2.32896 |
| 2024-11-04 (Monday) | 4,675,600 | HKD 10,889,298 | HKD 10,889,298 | 0 | HKD 367,199 | HKD 2.32896 | HKD 2.25043 |
| 2024-11-04 (Monday) | 4,675,600 | HKD 10,889,298 | HKD 10,889,298 | 0 | HKD 367,199 | HKD 2.32896 | HKD 2.25043 |
| 2024-11-01 (Friday) | 4,675,600 | HKD 10,522,099 | HKD 10,522,099 | 0 | HKD -38,656 | HKD 2.25043 | HKD 2.2587 |
| 2024-11-01 (Friday) | 4,675,600 | HKD 10,522,099 | HKD 10,522,099 | 0 | HKD -38,656 | HKD 2.25043 | HKD 2.2587 |
| 2024-10-31 (Thursday) | 4,675,600 | HKD 10,560,755 | HKD 10,560,755 | 0 | HKD -121,381 | HKD 2.2587 | HKD 2.28466 |
| 2024-10-31 (Thursday) | 4,675,600 | HKD 10,560,755 | HKD 10,560,755 | 0 | HKD -121,381 | HKD 2.2587 | HKD 2.28466 |
| 2024-10-30 (Wednesday) | 4,675,600 | HKD 10,682,136 | HKD 10,682,136 | 0 | HKD -243,611 | HKD 2.28466 | HKD 2.33676 |
| 2024-10-30 (Wednesday) | 4,675,600 | HKD 10,682,136 | HKD 10,682,136 | 0 | HKD -243,611 | HKD 2.28466 | HKD 2.33676 |
| 2024-10-29 (Tuesday) | 4,675,600 | HKD 10,925,747 | HKD 10,925,747 | 0 | HKD 85,415 | HKD 2.33676 | HKD 2.31849 |
| 2024-10-29 (Tuesday) | 4,675,600 | HKD 10,925,747 | HKD 10,925,747 | 0 | HKD 85,415 | HKD 2.33676 | HKD 2.31849 |
| 2024-10-28 (Monday) | 4,675,600 | HKD 10,840,332 | HKD 10,840,332 | 0 | HKD -37,564 | HKD 2.31849 | HKD 2.32652 |
| 2024-10-28 (Monday) | 4,675,600 | HKD 10,840,332 | HKD 10,840,332 | 0 | HKD -37,564 | HKD 2.31849 | HKD 2.32652 |
| 2024-10-25 (Friday) | 4,675,600 | HKD 10,877,896 | HKD 10,877,896 | 0 | HKD 34,983 | HKD 2.32652 | HKD 2.31904 |
| 2024-10-25 (Friday) | 4,675,600 | HKD 10,877,896 | HKD 10,877,896 | 0 | HKD 34,983 | HKD 2.32652 | HKD 2.31904 |
| 2024-10-24 (Thursday) | 4,675,600 | HKD 10,842,913 | HKD 10,842,913 | 0 | HKD -444,906 | HKD 2.31904 | HKD 2.4142 |
| 2024-10-24 (Thursday) | 4,675,600 | HKD 10,842,913 | HKD 10,842,913 | 0 | HKD -444,906 | HKD 2.31904 | HKD 2.4142 |
| 2024-10-23 (Wednesday) | 4,675,600 | HKD 11,287,819 | HKD 11,287,819 | 0 | HKD 447,557 | HKD 2.4142 | HKD 2.31848 |
| 2024-10-23 (Wednesday) | 4,675,600 | HKD 11,287,819 | HKD 11,287,819 | 0 | HKD 447,557 | HKD 2.4142 | HKD 2.31848 |
| 2024-10-22 (Tuesday) | 4,675,600 | HKD 10,840,262 | HKD 10,840,262 | 0 | HKD 194,419 | HKD 2.31848 | HKD 2.27689 |
| 2024-10-22 (Tuesday) | 4,675,600 | HKD 10,840,262 | HKD 10,840,262 | 0 | HKD 194,419 | HKD 2.31848 | HKD 2.27689 |
| 2024-10-21 (Monday) | 4,675,600 | HKD 10,645,843 | HKD 10,645,843 | 20,000 | HKD -57,099 | HKD 2.27689 | HKD 2.29894 |
| 2024-10-18 (Friday) | 4,655,600 | HKD 10,702,942 | HKD 10,702,942 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -875,200 | 2.235* | 2.37 Profit of 2,076,371 on sale | |||
| 2025-02-13 | SELL | -27,600 | 2.329* | 2.38 Profit of 65,580 on sale | |||
| 2025-02-06 | SELL | -55,200 | 2.350* | 2.38 Profit of 131,481 on sale | |||
| 2025-02-03 | SELL | -64,400 | 2.474* | 2.38 Profit of 153,154 on sale | |||
| 2024-11-25 | SELL | -459,200 | 2.434* | 2.36 Profit of 1,081,555 on sale | |||
| 2024-10-21 | BUY | 20,000 | 2.277* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.