Portfolio Holdings Detail for ISIN IE00BHZPJ239
| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
Holdings detail for ADCB
Show aggregate ADCB holdings
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc ADCB holdings
| Date | Number of ADCB Shares Held | Base Market Value of ADCB Shares | Local Market Value of ADCB Shares | Change in ADCB Shares Held | Change in ADCB Base Value | Current Price per ADCB Share Held | Previous Price per ADCB Share Held |
|---|
| 2025-03-11 (Tuesday) | 8,869,194 | AED 25,114,934 | AED 25,114,934 | 0 | AED 483,650 | AED 2.8317 | AED 2.77717 |
| 2025-03-10 (Monday) | 8,869,194 | AED 24,631,284 | AED 24,631,284 | 0 | AED -1,256,770 | AED 2.77717 | AED 2.91887 |
| 2025-03-07 (Friday) | 8,869,194 | AED 25,888,054 | AED 25,888,054 | 0 | AED -2,076,078 | AED 2.91887 | AED 3.15295 |
| 2025-03-06 (Thursday) | 8,869,194 | AED 27,964,132 | AED 27,964,132 | 0 | AED 240,731 | AED 3.15295 | AED 3.12581 |
| 2025-03-05 (Wednesday) | 8,869,194 | AED 27,723,401 | AED 27,723,401 | 0 | AED -433,537 | AED 3.12581 | AED 3.17469 |
| 2025-03-04 (Tuesday) | 8,869,194 | AED 28,156,938 | AED 28,156,938 | 0 | AED -1,150 | AED 3.17469 | AED 3.17482 |
| 2025-03-03 (Monday) | 8,869,194 | AED 28,158,088 | AED 28,158,088 | 0 | AED 531,661 | AED 3.17482 | AED 3.11487 |
| 2025-02-28 (Friday) | 8,869,194 | AED 27,626,427 | AED 27,626,427 | -1,215,617 | AED -4,171,352 | AED 3.11487 | AED 3.15304 |
| 2025-02-27 (Thursday) | 10,084,811 | AED 31,797,779 | AED 31,797,779 | 0 | AED -548,303 | AED 3.15304 | AED 3.20741 |
| 2025-02-26 (Wednesday) | 10,084,811 | AED 32,346,082 | AED 32,346,082 | 0 | AED 274,584 | AED 3.20741 | AED 3.18018 |
| 2025-02-25 (Tuesday) | 10,084,811 | AED 32,071,498 | AED 32,071,498 | 0 | AED 1,318,845 | AED 3.18018 | AED 3.0494 |
| 2025-02-24 (Monday) | 10,084,811 | AED 30,752,653 | AED 30,752,653 | 0 | AED -1,701,496 | AED 3.0494 | AED 3.21812 |
| 2025-02-21 (Friday) | 10,084,811 | AED 32,454,149 | AED 32,454,149 | 0 | AED 549,140 | AED 3.21812 | AED 3.16367 |
| 2025-02-20 (Thursday) | 10,084,811 | AED 31,905,009 | AED 31,905,009 | 0 | AED -384,398 | AED 3.16367 | AED 3.20179 |
| 2025-02-19 (Wednesday) | 10,084,811 | AED 32,289,407 | AED 32,289,407 | 0 | AED -1,481,757 | AED 3.20179 | AED 3.34872 |
| 2025-02-18 (Tuesday) | 10,084,811 | AED 33,771,164 | AED 33,771,164 | 0 | AED 1,208,074 | AED 3.34872 | AED 3.22892 |
| 2025-02-17 (Monday) | 10,084,811 | AED 32,563,090 | AED 32,563,090 | 0 | AED -549,576 | AED 3.22892 | AED 3.28342 |
| 2025-02-14 (Friday) | 10,084,811 | AED 33,112,666 | AED 33,112,666 | 0 | AED -1,262,535 | AED 3.28342 | AED 3.40861 |
| 2025-02-13 (Thursday) | 10,084,811 | AED 34,375,201 | AED 34,375,201 | -67,941 | AED 487,086 | AED 3.40861 | AED 3.33783 |
| 2025-02-12 (Wednesday) | 10,152,752 | AED 33,888,115 | AED 33,888,115 | 0 | AED 1,050,366 | AED 3.33783 | AED 3.23437 |
| 2025-02-11 (Tuesday) | 10,152,752 | AED 32,837,749 | AED 32,837,749 | 0 | AED 276,412 | AED 3.23437 | AED 3.20714 |
| 2025-02-10 (Monday) | 10,152,752 | AED 32,561,337 | AED 32,561,337 | 0 | AED 385,663 | AED 3.20714 | AED 3.16916 |
| 2025-02-07 (Friday) | 10,152,752 | AED 32,175,674 | AED 32,175,674 | 0 | AED 332,141 | AED 3.16916 | AED 3.13644 |
| 2025-02-06 (Thursday) | 10,152,752 | AED 31,843,533 | AED 31,843,533 | -135,882 | AED -1,322,567 | AED 3.13644 | AED 3.22357 |
| 2025-02-05 (Wednesday) | 10,288,634 | AED 33,166,100 | AED 33,166,100 | 0 | AED -56,024 | AED 3.22357 | AED 3.22901 |
| 2025-02-04 (Tuesday) | 10,288,634 | AED 33,222,124 | AED 33,222,124 | 0 | AED 448,637 | AED 3.22901 | AED 3.18541 |
| 2025-02-03 (Monday) | 10,288,634 | AED 32,773,487 | AED 32,773,487 | -158,529 | AED -1,300,923 | AED 3.18541 | AED 3.26159 |
| 2025-01-31 (Friday) | 10,447,163 | AED 34,074,410 | AED 34,074,410 | 0 | AED 283,507 | AED 3.26159 | AED 3.23446 |
| 2025-01-30 (Thursday) | 10,447,163 | AED 33,790,903 | AED 33,790,903 | 0 | AED 1,194,628 | AED 3.23446 | AED 3.12011 |
| 2025-01-29 (Wednesday) | 10,447,163 | AED 32,596,275 | AED 32,596,275 | 0 | AED 1,478,640 | AED 3.12011 | AED 2.97857 |
| 2025-01-28 (Tuesday) | 10,447,163 | AED 31,117,635 | AED 31,117,635 | 0 | AED 398,214 | AED 2.97857 | AED 2.94046 |
| 2025-01-27 (Monday) | 10,447,163 | AED 30,719,421 | AED 30,719,421 | 0 | AED 418 | AED 2.94046 | AED 2.94042 |
| 2025-01-24 (Friday) | 10,447,163 | AED 30,719,003 | AED 30,719,003 | 0 | AED -113,774 | AED 2.94042 | AED 2.95131 |
| 2025-01-23 (Thursday) | 10,447,163 | AED 30,832,777 | AED 30,832,777 | 0 | AED -454,244 | AED 2.95131 | AED 2.99479 |
| 2025-01-22 (Wednesday) | 10,447,163 | AED 31,287,021 | AED 31,287,021 | | | | |
| 2025-01-21 (Tuesday) | 10,447,163 | AED 31,287,447 | AED 31,287,447 | | | | |
| 2025-01-20 (Monday) | 10,447,163 | AED 30,946,129 | AED 30,946,129 | | | | |
| 2025-01-17 (Friday) | 10,447,163 | AED 30,718,584 | AED 30,718,584 | | | | |
| 2025-01-16 (Thursday) | 10,447,163 | AED 31,059,902 | AED 31,059,902 | | | | |
| 2025-01-15 (Wednesday) | 10,447,163 | AED 31,173,675 | AED 31,173,675 | | | | |
| 2025-01-14 (Tuesday) | 10,492,457 | AED 31,022,742 | AED 31,022,742 | | | | |
| 2025-01-13 (Monday) | 10,492,457 | AED 30,851,766 | AED 30,851,766 | | | | |
| 2025-01-10 (Friday) | 10,492,457 | AED 31,023,164 | AED 31,023,164 | | | | |
| 2025-01-09 (Thursday) | 10,492,457 | AED 30,166,171 | AED 30,166,171 | | | | |
| 2025-01-09 (Thursday) | 10,492,457 | AED 30,166,171 | AED 30,166,171 | | | | |
| 2025-01-09 (Thursday) | 10,492,457 | AED 30,166,171 | AED 30,166,171 | | | | |
| 2025-01-08 (Wednesday) | 10,492,457 | AED 30,109,038 | AED 30,109,038 | | | | |
| 2025-01-08 (Wednesday) | 10,492,457 | AED 30,109,038 | AED 30,109,038 | | | | |
| 2025-01-08 (Wednesday) | 10,492,457 | AED 30,109,038 | AED 30,109,038 | | | | |
| 2025-01-02 (Thursday) | 10,492,457 | AED 28,966,380 | AED 28,966,380 | | | | |
| 2024-12-30 (Monday) | 10,492,457 | AED 29,423,844 | AED 29,423,844 | | | | |
| 2024-12-10 (Tuesday) | 10,492,457 | AED 27,995,121 | AED 27,995,121 | 0 | AED -228,531 | AED 2.66812 | AED 2.6899 |
| 2024-12-09 (Monday) | 10,492,457 | AED 28,223,652 | AED 28,223,652 | 0 | AED -342,798 | AED 2.6899 | AED 2.72257 |
| 2024-12-06 (Friday) | 10,492,457 | AED 28,566,450 | AED 28,566,450 | 0 | AED -399,536 | AED 2.72257 | AED 2.76065 |
| 2024-12-05 (Thursday) | 10,492,457 | AED 28,965,986 | AED 28,965,986 | 0 | AED 399,925 | AED 2.76065 | AED 2.72253 |
| 2024-12-04 (Wednesday) | 10,492,457 | AED 28,566,061 | AED 28,566,061 | 0 | AED -57,132 | AED 2.72253 | AED 2.72798 |
| 2024-12-03 (Tuesday) | 10,492,457 | AED 28,623,193 | AED 28,623,193 | 0 | AED 0 | AED 2.72798 | AED 2.72798 |
| 2024-12-02 (Monday) | 10,492,457 | AED 28,623,193 | AED 28,623,193 | 0 | AED 0 | AED 2.72798 | AED 2.72798 |
| 2024-11-29 (Friday) | 10,492,457 | AED 28,623,193 | AED 28,623,193 | 0 | AED -57,523 | AED 2.72798 | AED 2.73346 |
| 2024-11-28 (Thursday) | 10,492,457 | AED 28,680,716 | AED 28,680,716 | 0 | AED 114,266 | AED 2.73346 | AED 2.72257 |
| 2024-11-27 (Wednesday) | 10,492,457 | AED 28,566,450 | AED 28,566,450 | 0 | AED 342,798 | AED 2.72257 | AED 2.6899 |
| 2024-11-26 (Tuesday) | 10,492,457 | AED 28,223,652 | AED 28,223,652 | 0 | AED 971,630 | AED 2.6899 | AED 2.5973 |
| 2024-11-26 (Tuesday) | 10,492,457 | AED 28,223,652 | AED 28,223,652 | 0 | AED 971,630 | AED 2.6899 | AED 2.5973 |
| 2024-11-25 (Monday) | 10,492,457 | AED 27,252,022 | AED 27,252,022 | 7,127,119 | AED 18,593,584 | AED 2.5973 | AED 2.57283 |
| 2024-11-22 (Friday) | 3,365,338 | AED 8,658,438 | AED 8,658,438 | 0 | AED 18,442 | AED 2.57283 | AED 2.56735 |
| 2024-11-21 (Thursday) | 3,365,338 | AED 8,639,996 | AED 8,639,996 | 0 | AED -421,587 | AED 2.56735 | AED 2.69262 |
| 2024-11-20 (Wednesday) | 3,365,338 | AED 9,061,583 | AED 9,061,583 | 0 | AED 219,897 | AED 2.69262 | AED 2.62728 |
| 2024-11-19 (Tuesday) | 3,365,338 | AED 8,841,686 | AED 8,841,686 | 0 | AED -120 | AED 2.62728 | AED 2.62732 |
| 2024-11-18 (Monday) | 3,365,338 | AED 8,841,806 | AED 8,841,806 | 0 | AED 0 | AED 2.62732 | AED 2.62732 |
| 2024-11-12 (Tuesday) | 3,365,338 | AED 8,841,806 | AED 8,841,806 | 0 | AED 0 | AED 2.62732 | AED 2.62732 |
| 2024-11-11 (Monday) | 3,365,338 | AED 8,841,806 | AED 8,841,806 | 0 | AED 137,556 | AED 2.62732 | AED 2.58644 |
| 2024-11-11 (Monday) | 3,365,338 | AED 8,841,806 | AED 8,841,806 | 0 | AED 137,556 | AED 2.62732 | AED 2.58644 |
| 2024-11-08 (Friday) | 3,365,338 | AED 8,704,250 | AED 8,704,250 | 0 | AED 118 | AED 2.58644 | AED 2.58641 |
| 2024-11-08 (Friday) | 3,365,338 | AED 8,704,250 | AED 8,704,250 | 0 | AED 118 | AED 2.58644 | AED 2.58641 |
| 2024-11-07 (Thursday) | 3,365,338 | AED 8,704,132 | AED 8,704,132 | 0 | AED 192,407 | AED 2.58641 | AED 2.52923 |
| 2024-11-07 (Thursday) | 3,365,338 | AED 8,704,132 | AED 8,704,132 | 0 | AED 192,407 | AED 2.58641 | AED 2.52923 |
| 2024-11-06 (Wednesday) | 3,365,338 | AED 8,511,725 | AED 8,511,725 | 0 | AED 247,381 | AED 2.52923 | AED 2.45572 |
| 2024-11-06 (Wednesday) | 3,365,338 | AED 8,511,725 | AED 8,511,725 | 0 | AED 247,381 | AED 2.52923 | AED 2.45572 |
| 2024-11-05 (Tuesday) | 3,365,338 | AED 8,264,344 | AED 8,264,344 | 0 | AED 109,836 | AED 2.45572 | AED 2.42309 |
| 2024-11-05 (Tuesday) | 3,365,338 | AED 8,264,344 | AED 8,264,344 | 0 | AED 109,836 | AED 2.45572 | AED 2.42309 |
| 2024-11-04 (Monday) | 3,365,338 | AED 8,154,508 | AED 8,154,508 | 0 | AED -274,871 | AED 2.42309 | AED 2.50476 |
| 2024-11-04 (Monday) | 3,365,338 | AED 8,154,508 | AED 8,154,508 | 0 | AED -274,871 | AED 2.42309 | AED 2.50476 |
| 2024-11-01 (Friday) | 3,365,338 | AED 8,429,379 | AED 8,429,379 | 0 | AED 238,221 | AED 2.50476 | AED 2.43398 |
| 2024-11-01 (Friday) | 3,365,338 | AED 8,429,379 | AED 8,429,379 | 0 | AED 238,221 | AED 2.50476 | AED 2.43398 |
| 2024-10-31 (Thursday) | 3,365,338 | AED 8,191,158 | AED 8,191,158 | 0 | AED -27,487 | AED 2.43398 | AED 2.44215 |
| 2024-10-31 (Thursday) | 3,365,338 | AED 8,191,158 | AED 8,191,158 | 0 | AED -27,487 | AED 2.43398 | AED 2.44215 |
| 2024-10-30 (Wednesday) | 3,365,338 | AED 8,218,645 | AED 8,218,645 | 0 | AED 36,650 | AED 2.44215 | AED 2.43126 |
| 2024-10-30 (Wednesday) | 3,365,338 | AED 8,218,645 | AED 8,218,645 | 0 | AED 36,650 | AED 2.44215 | AED 2.43126 |
| 2024-10-29 (Tuesday) | 3,365,338 | AED 8,181,995 | AED 8,181,995 | 0 | AED 109,948 | AED 2.43126 | AED 2.39858 |
| 2024-10-29 (Tuesday) | 3,365,338 | AED 8,181,995 | AED 8,181,995 | 0 | AED 109,948 | AED 2.43126 | AED 2.39858 |
| 2024-10-28 (Monday) | 3,365,338 | AED 8,072,047 | AED 8,072,047 | 0 | AED 146,598 | AED 2.39858 | AED 2.35502 |
| 2024-10-28 (Monday) | 3,365,338 | AED 8,072,047 | AED 8,072,047 | 0 | AED 146,598 | AED 2.39858 | AED 2.35502 |
| 2024-10-25 (Friday) | 3,365,338 | AED 7,925,449 | AED 7,925,449 | 0 | AED 82,461 | AED 2.35502 | AED 2.33052 |
| 2024-10-25 (Friday) | 3,365,338 | AED 7,925,449 | AED 7,925,449 | 0 | AED 82,461 | AED 2.35502 | AED 2.33052 |
| 2024-10-24 (Thursday) | 3,365,338 | AED 7,842,988 | AED 7,842,988 | 0 | AED 192,514 | AED 2.33052 | AED 2.27332 |
| 2024-10-24 (Thursday) | 3,365,338 | AED 7,842,988 | AED 7,842,988 | 0 | AED 192,514 | AED 2.33052 | AED 2.27332 |
| 2024-10-23 (Wednesday) | 3,365,338 | AED 7,650,474 | AED 7,650,474 | 0 | AED 0 | AED 2.27332 | AED 2.27332 |
| 2024-10-23 (Wednesday) | 3,365,338 | AED 7,650,474 | AED 7,650,474 | 0 | AED 0 | AED 2.27332 | AED 2.27332 |
| 2024-10-22 (Tuesday) | 3,365,338 | AED 7,650,474 | AED 7,650,474 | 0 | AED -45,811 | AED 2.27332 | AED 2.28693 |
| 2024-10-22 (Tuesday) | 3,365,338 | AED 7,650,474 | AED 7,650,474 | 0 | AED -45,811 | AED 2.27332 | AED 2.28693 |
| 2024-10-21 (Monday) | 3,365,338 | AED 7,696,285 | AED 7,696,285 | 14,500 | AED 96,813 | AED 2.28693 | AED 2.26793 |
| 2024-10-21 (Monday) | 3,365,338 | AED 7,696,285 | AED 7,696,285 | 14,500 | AED 96,813 | AED 2.28693 | AED 2.26793 |
| 2024-10-18 (Friday) | 3,350,838 | AED 7,599,472 | AED 7,599,472 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADCB by Blackrock for IE00BHZPJ239
Show aggregate share trades of ADCB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | SELL | -1,215,617 | | | 3.115* | | 2.74 Profit of 3,336,864 on sale |
| 2025-02-13 | SELL | -67,941 | | | 3.409* | | 2.67 Profit of 181,095 on sale |
| 2025-02-06 | SELL | -135,882 | | | 3.136* | | 2.62 Profit of 356,048 on sale |
| 2025-02-03 | SELL | -158,529 | | | 3.185* | | 2.59 Profit of 410,531 on sale |
| 2024-11-25 | BUY | 7,127,119 | | | 2.597* | | 2.46 |
| 2024-10-21 | BUY | 14,500 | | | 2.287* | | 0.00 |
| 2024-10-21 | BUY | 14,500 | | | 2.287* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADCB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.