Portfolio Holdings Detail for ISIN IE00BHZPJ239
| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
Holdings detail for ADIB
Show aggregate ADIB holdings
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc ADIB holdings
| Date | Number of ADIB Shares Held | Base Market Value of ADIB Shares | Local Market Value of ADIB Shares | Change in ADIB Shares Held | Change in ADIB Base Value | Current Price per ADIB Share Held | Previous Price per ADIB Share Held |
|---|
| 2025-05-08 (Thursday) | 4,479,627 | AED 23,538,470 | AED 23,538,470 | 19,808 | AED 347,241 | AED 5.25456 | AED 5.20004 |
| 2025-05-07 (Wednesday) | 4,459,819 | AED 23,191,229 | AED 23,191,229 | 0 | AED -388,865 | AED 5.20004 | AED 5.28723 |
| 2025-05-06 (Tuesday) | 4,459,819 | AED 23,580,094 | AED 23,580,094 | 0 | AED 923,113 | AED 5.28723 | AED 5.08025 |
| 2025-05-05 (Monday) | 4,459,819 | AED 22,656,981 | AED 22,656,981 | 0 | AED 218,556 | AED 5.08025 | AED 5.03124 |
| 2025-05-02 (Friday) | 4,459,819 | AED 22,438,425 | AED 22,438,425 | 0 | AED 24,285 | AED 5.03124 | AED 5.0258 |
| 2025-05-01 (Thursday) | 4,459,819 | AED 22,414,140 | AED 22,414,140 | 0 | AED 194,272 | AED 5.0258 | AED 4.98224 |
| 2025-04-30 (Wednesday) | 4,459,819 | AED 22,219,868 | AED 22,219,868 | 0 | AED 0 | AED 4.98224 | AED 4.98224 |
| 2025-04-29 (Tuesday) | 4,459,819 | AED 22,219,868 | AED 22,219,868 | 118,848 | AED 615,765 | AED 4.98224 | AED 4.97679 |
| 2025-04-28 (Monday) | 4,340,971 | AED 21,604,103 | AED 21,604,103 | 0 | AED 756,380 | AED 4.97679 | AED 4.80255 |
| 2025-04-25 (Friday) | 4,340,971 | AED 20,847,723 | AED 20,847,723 | 0 | AED -472,447 | AED 4.80255 | AED 4.91138 |
| 2025-04-24 (Thursday) | 4,340,971 | AED 21,320,170 | AED 21,320,170 | 0 | AED 1,347,011 | AED 4.91138 | AED 4.60108 |
| 2025-04-23 (Wednesday) | 4,340,971 | AED 19,973,159 | AED 19,973,159 | 0 | AED 473,003 | AED 4.60108 | AED 4.49212 |
| 2025-04-22 (Tuesday) | 4,340,971 | AED 19,500,156 | AED 19,500,156 | 0 | AED 94,018 | AED 4.49212 | AED 4.47046 |
| 2025-04-21 (Monday) | 4,340,971 | AED 19,406,138 | AED 19,406,138 | 0 | AED 95,075 | AED 4.47046 | AED 4.44856 |
| 2025-04-18 (Friday) | 4,340,971 | AED 19,311,063 | AED 19,311,063 | 0 | AED 189,092 | AED 4.44856 | AED 4.405 |
| 2025-04-17 (Thursday) | 4,340,971 | AED 19,121,971 | AED 19,121,971 | 0 | AED -260,266 | AED 4.405 | AED 4.46495 |
| 2025-04-16 (Wednesday) | 4,340,971 | AED 19,382,237 | AED 19,382,237 | 0 | AED -307,279 | AED 4.46495 | AED 4.53574 |
| 2025-04-15 (Tuesday) | 4,340,971 | AED 19,689,516 | AED 19,689,516 | 0 | AED 472,737 | AED 4.53574 | AED 4.42684 |
| 2025-04-14 (Monday) | 4,340,971 | AED 19,216,779 | AED 19,216,779 | 0 | AED 141,822 | AED 4.42684 | AED 4.39417 |
| 2025-04-11 (Friday) | 4,340,971 | AED 19,074,957 | AED 19,074,957 | 0 | AED 165,458 | AED 4.39417 | AED 4.35605 |
| 2025-04-10 (Thursday) | 4,340,971 | AED 18,909,499 | AED 18,909,499 | 0 | AED 425,464 | AED 4.35605 | AED 4.25804 |
| 2025-04-09 (Wednesday) | 4,340,971 | AED 18,484,035 | AED 18,484,035 | 0 | AED 165,458 | AED 4.25804 | AED 4.21993 |
| 2025-04-08 (Tuesday) | 4,340,971 | AED 18,318,577 | AED 18,318,577 | 0 | AED 472,737 | AED 4.21993 | AED 4.11102 |
| 2025-04-07 (Monday) | 4,340,971 | AED 17,845,840 | AED 17,845,840 | 0 | AED -827,036 | AED 4.11102 | AED 4.30154 |
| 2025-04-04 (Friday) | 4,340,971 | AED 18,672,876 | AED 18,672,876 | 0 | AED -898,189 | AED 4.30154 | AED 4.50845 |
| 2025-04-02 (Wednesday) | 4,340,971 | AED 19,571,065 | AED 19,571,065 | 0 | AED 614,292 | AED 4.50845 | AED 4.36694 |
| 2025-04-01 (Tuesday) | 4,340,971 | AED 18,956,773 | AED 18,956,773 | 0 | AED 0 | AED 4.36694 | AED 4.36694 |
| 2025-03-31 (Monday) | 4,340,971 | AED 18,956,773 | AED 18,956,773 | 0 | AED 0 | AED 4.36694 | AED 4.36694 |
| 2025-03-28 (Friday) | 4,340,971 | AED 18,956,773 | AED 18,956,773 | 0 | AED -236,369 | AED 4.36694 | AED 4.42139 |
| 2025-03-27 (Thursday) | 4,340,971 | AED 19,193,142 | AED 19,193,142 | 0 | AED -165,721 | AED 4.42139 | AED 4.45957 |
| 2025-03-26 (Wednesday) | 4,340,971 | AED 19,358,863 | AED 19,358,863 | 0 | AED 94,811 | AED 4.45957 | AED 4.43773 |
| 2025-03-25 (Tuesday) | 4,340,971 | AED 19,264,052 | AED 19,264,052 | 0 | AED -94,548 | AED 4.43773 | AED 4.45951 |
| 2025-03-24 (Monday) | 4,340,971 | AED 19,358,600 | AED 19,358,600 | 0 | AED -260,272 | AED 4.45951 | AED 4.51947 |
| 2025-03-21 (Friday) | 4,340,971 | AED 19,618,872 | AED 19,618,872 | -108,944 | AED -782,856 | AED 4.51947 | AED 4.58475 |
| 2025-03-20 (Thursday) | 4,449,915 | AED 20,401,728 | AED 20,401,728 | 19,808 | AED 211,150 | AED 4.58475 | AED 4.55758 |
| 2025-03-19 (Wednesday) | 4,430,107 | AED 20,190,578 | AED 20,190,578 | 19,808 | AED -679,330 | AED 4.55758 | AED 4.73208 |
| 2025-03-18 (Tuesday) | 4,410,299 | AED 20,869,908 | AED 20,869,908 | 0 | AED 407,715 | AED 4.73208 | AED 4.63964 |
| 2025-03-17 (Monday) | 4,410,299 | AED 20,462,193 | AED 20,462,193 | 0 | AED 0 | AED 4.63964 | AED 4.63964 |
| 2025-03-14 (Friday) | 4,410,299 | AED 20,462,193 | AED 20,462,193 | 0 | AED 24,295 | AED 4.63964 | AED 4.63413 |
| 2025-03-13 (Thursday) | 4,410,299 | AED 20,437,898 | AED 20,437,898 | 0 | AED 24,572 | AED 4.63413 | AED 4.62856 |
| 2025-03-12 (Wednesday) | 4,410,299 | AED 20,413,326 | AED 20,413,326 | 0 | AED -48,867 | AED 4.62856 | AED 4.63964 |
| 2025-03-11 (Tuesday) | 4,410,299 | AED 20,462,193 | AED 20,462,193 | 0 | AED -864,019 | AED 4.63964 | AED 4.83555 |
| 2025-03-10 (Monday) | 4,410,299 | AED 21,326,212 | AED 21,326,212 | 0 | AED -871 | AED 4.83555 | AED 4.83575 |
| 2025-03-07 (Friday) | 4,410,299 | AED 21,327,083 | AED 21,327,083 | 0 | AED -215,566 | AED 4.83575 | AED 4.88462 |
| 2025-03-06 (Thursday) | 4,410,299 | AED 21,542,649 | AED 21,542,649 | 0 | AED 143,515 | AED 4.88462 | AED 4.85208 |
| 2025-03-05 (Wednesday) | 4,410,299 | AED 21,399,134 | AED 21,399,134 | 0 | AED 385,130 | AED 4.85208 | AED 4.76476 |
| 2025-03-04 (Tuesday) | 4,410,299 | AED 21,014,004 | AED 21,014,004 | 0 | AED 599,567 | AED 4.76476 | AED 4.62881 |
| 2025-03-03 (Monday) | 4,410,299 | AED 20,414,437 | AED 20,414,437 | 0 | AED 278 | AED 4.62881 | AED 4.62875 |
| 2025-02-28 (Friday) | 4,410,299 | AED 20,414,159 | AED 20,414,159 | -553,218 | AED -2,696,168 | AED 4.62875 | AED 4.65604 |
| 2025-02-27 (Thursday) | 4,963,517 | AED 23,110,327 | AED 23,110,327 | 0 | AED 189,832 | AED 4.65604 | AED 4.61779 |
| 2025-02-26 (Wednesday) | 4,963,517 | AED 22,920,495 | AED 22,920,495 | 0 | AED 270,289 | AED 4.61779 | AED 4.56334 |
| 2025-02-25 (Tuesday) | 4,963,517 | AED 22,650,206 | AED 22,650,206 | 0 | AED -53,440 | AED 4.56334 | AED 4.5741 |
| 2025-02-24 (Monday) | 4,963,517 | AED 22,703,646 | AED 22,703,646 | 0 | AED -107,491 | AED 4.5741 | AED 4.59576 |
| 2025-02-21 (Friday) | 4,963,517 | AED 22,811,137 | AED 22,811,137 | 0 | AED 270,274 | AED 4.59576 | AED 4.54131 |
| 2025-02-20 (Thursday) | 4,963,517 | AED 22,540,863 | AED 22,540,863 | 0 | AED 621,630 | AED 4.54131 | AED 4.41607 |
| 2025-02-19 (Wednesday) | 4,963,517 | AED 21,919,233 | AED 21,919,233 | 0 | AED 597 | AED 4.41607 | AED 4.41595 |
| 2025-02-18 (Tuesday) | 4,963,517 | AED 21,918,636 | AED 21,918,636 | 0 | AED 216,213 | AED 4.41595 | AED 4.37239 |
| 2025-02-17 (Monday) | 4,963,517 | AED 21,702,423 | AED 21,702,423 | 0 | AED -27,322 | AED 4.37239 | AED 4.37789 |
| 2025-02-14 (Friday) | 4,963,517 | AED 21,729,745 | AED 21,729,745 | 0 | AED -26,731 | AED 4.37789 | AED 4.38328 |
| 2025-02-13 (Thursday) | 4,963,517 | AED 21,756,476 | AED 21,756,476 | -33,441 | AED -228,207 | AED 4.38328 | AED 4.39961 |
| 2025-02-12 (Wednesday) | 4,996,958 | AED 21,984,683 | AED 21,984,683 | 0 | AED -108,835 | AED 4.39961 | AED 4.42139 |
| 2025-02-11 (Tuesday) | 4,996,958 | AED 22,093,518 | AED 22,093,518 | 0 | AED 108,835 | AED 4.42139 | AED 4.39961 |
| 2025-02-10 (Monday) | 4,996,958 | AED 21,984,683 | AED 21,984,683 | 0 | AED -136,948 | AED 4.39961 | AED 4.42702 |
| 2025-02-07 (Friday) | 4,996,958 | AED 22,121,631 | AED 22,121,631 | 0 | AED 136,349 | AED 4.42702 | AED 4.39973 |
| 2025-02-06 (Thursday) | 4,996,958 | AED 21,985,282 | AED 21,985,282 | -66,876 | AED -156,368 | AED 4.39973 | AED 4.37251 |
| 2025-02-05 (Wednesday) | 5,063,834 | AED 22,141,650 | AED 22,141,650 | 0 | AED -82,721 | AED 4.37251 | AED 4.38884 |
| 2025-02-04 (Tuesday) | 5,063,834 | AED 22,224,371 | AED 22,224,371 | 0 | AED 83,022 | AED 4.38884 | AED 4.37245 |
| 2025-02-03 (Monday) | 5,063,834 | AED 22,141,349 | AED 22,141,349 | -78,022 | AED 303,107 | AED 4.37245 | AED 4.24715 |
| 2025-01-31 (Friday) | 5,141,856 | AED 21,838,242 | AED 21,838,242 | 0 | AED 307,389 | AED 4.24715 | AED 4.18737 |
| 2025-01-30 (Thursday) | 5,141,856 | AED 21,530,853 | AED 21,530,853 | 0 | AED -167,991 | AED 4.18737 | AED 4.22004 |
| 2025-01-29 (Wednesday) | 5,141,856 | AED 21,698,844 | AED 21,698,844 | 0 | AED 55,703 | AED 4.22004 | AED 4.20921 |
| 2025-01-28 (Tuesday) | 5,141,856 | AED 21,643,141 | AED 21,643,141 | 0 | AED -223,991 | AED 4.20921 | AED 4.25277 |
| 2025-01-27 (Monday) | 5,141,856 | AED 21,867,132 | AED 21,867,132 | 0 | AED 28,296 | AED 4.25277 | AED 4.24727 |
| 2025-01-24 (Friday) | 5,141,856 | AED 21,838,836 | AED 21,838,836 | 0 | AED -55,997 | AED 4.24727 | AED 4.25816 |
| 2025-01-23 (Thursday) | 5,141,856 | AED 21,894,833 | AED 21,894,833 | 0 | AED 448,560 | AED 4.25816 | AED 4.17092 |
| 2025-01-22 (Wednesday) | 5,141,856 | AED 21,446,273 | AED 21,446,273 | | | | |
| 2025-01-21 (Tuesday) | 5,141,856 | AED 21,418,567 | AED 21,418,567 | | | | |
| 2025-01-20 (Monday) | 5,141,856 | AED 21,558,558 | AED 21,558,558 | | | | |
| 2025-01-17 (Friday) | 5,141,856 | AED 21,530,560 | AED 21,530,560 | | | | |
| 2025-01-16 (Thursday) | 5,141,856 | AED 21,418,567 | AED 21,418,567 | | | | |
| 2025-01-15 (Wednesday) | 5,141,856 | AED 21,138,586 | AED 21,138,586 | | | | |
| 2025-01-14 (Tuesday) | 5,164,148 | AED 20,948,750 | AED 20,948,750 | | | | |
| 2025-01-13 (Monday) | 5,164,148 | AED 21,061,513 | AED 21,061,513 | | | | |
| 2025-01-10 (Friday) | 5,164,148 | AED 21,061,513 | AED 21,061,513 | | | | |
| 2025-01-09 (Thursday) | 5,164,148 | AED 20,892,796 | AED 20,892,796 | | | | |
| 2025-01-09 (Thursday) | 5,164,148 | AED 20,892,796 | AED 20,892,796 | | | | |
| 2025-01-09 (Thursday) | 5,164,148 | AED 20,892,796 | AED 20,892,796 | | | | |
| 2025-01-08 (Wednesday) | 5,164,148 | AED 20,330,406 | AED 20,330,406 | | | | |
| 2025-01-08 (Wednesday) | 5,164,148 | AED 20,330,406 | AED 20,330,406 | | | | |
| 2025-01-08 (Wednesday) | 5,164,148 | AED 20,330,406 | AED 20,330,406 | | | | |
| 2025-01-02 (Thursday) | 5,164,148 | AED 19,458,701 | AED 19,458,701 | | | | |
| 2024-12-30 (Monday) | 5,164,148 | AED 19,571,445 | AED 19,571,445 | | | | |
| 2024-12-10 (Tuesday) | 5,164,148 | AED 18,699,474 | AED 18,699,474 | 0 | AED 140,597 | AED 3.62102 | AED 3.59379 |
| 2024-12-09 (Monday) | 5,164,148 | AED 18,558,877 | AED 18,558,877 | 0 | AED -28,119 | AED 3.59379 | AED 3.59924 |
| 2024-12-06 (Friday) | 5,164,148 | AED 18,586,996 | AED 18,586,996 | 0 | AED 253 | AED 3.59924 | AED 3.59919 |
| 2024-12-05 (Thursday) | 5,164,148 | AED 18,586,743 | AED 18,586,743 | 0 | AED -534,263 | AED 3.59919 | AED 3.70264 |
| 2024-12-04 (Wednesday) | 5,164,148 | AED 19,121,006 | AED 19,121,006 | 0 | AED 759,216 | AED 3.70264 | AED 3.55563 |
| 2024-12-03 (Tuesday) | 5,164,148 | AED 18,361,790 | AED 18,361,790 | 0 | AED 0 | AED 3.55563 | AED 3.55563 |
| 2024-12-02 (Monday) | 5,164,148 | AED 18,361,790 | AED 18,361,790 | 0 | AED 0 | AED 3.55563 | AED 3.55563 |
| 2024-11-29 (Friday) | 5,164,148 | AED 18,361,790 | AED 18,361,790 | 0 | AED 224,706 | AED 3.55563 | AED 3.51212 |
| 2024-11-28 (Thursday) | 5,164,148 | AED 18,137,084 | AED 18,137,084 | 0 | AED 0 | AED 3.51212 | AED 3.51212 |
| 2024-11-27 (Wednesday) | 5,164,148 | AED 18,137,084 | AED 18,137,084 | 0 | AED -56,239 | AED 3.51212 | AED 3.52301 |
| 2024-11-26 (Tuesday) | 5,164,148 | AED 18,193,323 | AED 18,193,323 | 0 | AED 112,724 | AED 3.52301 | AED 3.50118 |
| 2024-11-25 (Monday) | 5,164,148 | AED 18,080,599 | AED 18,080,599 | 2,331,588 | AED 8,224,863 | AED 3.50118 | AED 3.47944 |
| 2024-11-25 (Monday) | 5,164,148 | AED 18,080,599 | AED 18,080,599 | 2,331,588 | AED 8,224,863 | AED 3.50118 | AED 3.47944 |
| 2024-11-22 (Friday) | 2,832,560 | AED 9,855,736 | AED 9,855,736 | 0 | AED -15,289 | AED 3.47944 | AED 3.48484 |
| 2024-11-21 (Thursday) | 2,832,560 | AED 9,871,025 | AED 9,871,025 | 0 | AED -262,337 | AED 3.48484 | AED 3.57746 |
| 2024-11-20 (Wednesday) | 2,832,560 | AED 10,133,362 | AED 10,133,362 | 0 | AED 246,779 | AED 3.57746 | AED 3.49033 |
| 2024-11-19 (Tuesday) | 2,832,560 | AED 9,886,583 | AED 9,886,583 | 0 | AED -135 | AED 3.49033 | AED 3.49038 |
| 2024-11-18 (Monday) | 2,832,560 | AED 9,886,718 | AED 9,886,718 | 0 | AED 61,696 | AED 3.49038 | AED 3.4686 |
| 2024-11-12 (Tuesday) | 2,832,560 | AED 9,825,022 | AED 9,825,022 | 0 | AED 92,543 | AED 3.4686 | AED 3.43593 |
| 2024-11-11 (Monday) | 2,832,560 | AED 9,732,479 | AED 9,732,479 | 0 | AED 133 | AED 3.43593 | AED 3.43588 |
| 2024-11-11 (Monday) | 2,832,560 | AED 9,732,479 | AED 9,732,479 | 0 | AED 133 | AED 3.43593 | AED 3.43588 |
| 2024-11-08 (Friday) | 2,832,560 | AED 9,732,346 | AED 9,732,346 | 0 | AED 15,556 | AED 3.43588 | AED 3.43039 |
| 2024-11-08 (Friday) | 2,832,560 | AED 9,732,346 | AED 9,732,346 | 0 | AED 15,556 | AED 3.43588 | AED 3.43039 |
| 2024-11-07 (Thursday) | 2,832,560 | AED 9,716,790 | AED 9,716,790 | 0 | AED -77,118 | AED 3.43039 | AED 3.45762 |
| 2024-11-07 (Thursday) | 2,832,560 | AED 9,716,790 | AED 9,716,790 | 0 | AED -77,118 | AED 3.43039 | AED 3.45762 |
| 2024-11-06 (Wednesday) | 2,832,560 | AED 9,793,908 | AED 9,793,908 | 0 | AED 30,847 | AED 3.45762 | AED 3.44673 |
| 2024-11-06 (Wednesday) | 2,832,560 | AED 9,793,908 | AED 9,793,908 | 0 | AED 30,847 | AED 3.45762 | AED 3.44673 |
| 2024-11-05 (Tuesday) | 2,832,560 | AED 9,763,061 | AED 9,763,061 | 0 | AED 46,139 | AED 3.44673 | AED 3.43044 |
| 2024-11-05 (Tuesday) | 2,832,560 | AED 9,763,061 | AED 9,763,061 | 0 | AED 46,139 | AED 3.44673 | AED 3.43044 |
| 2024-11-04 (Monday) | 2,832,560 | AED 9,716,922 | AED 9,716,922 | 0 | AED -77,119 | AED 3.43044 | AED 3.45766 |
| 2024-11-04 (Monday) | 2,832,560 | AED 9,716,922 | AED 9,716,922 | 0 | AED -77,119 | AED 3.43044 | AED 3.45766 |
| 2024-11-01 (Friday) | 2,832,560 | AED 9,794,041 | AED 9,794,041 | 0 | AED 77,119 | AED 3.45766 | AED 3.43044 |
| 2024-11-01 (Friday) | 2,832,560 | AED 9,794,041 | AED 9,794,041 | 0 | AED 77,119 | AED 3.45766 | AED 3.43044 |
| 2024-10-31 (Thursday) | 2,832,560 | AED 9,716,922 | AED 9,716,922 | 0 | AED -277,627 | AED 3.43044 | AED 3.52845 |
| 2024-10-31 (Thursday) | 2,832,560 | AED 9,716,922 | AED 9,716,922 | 0 | AED -277,627 | AED 3.43044 | AED 3.52845 |
| 2024-10-30 (Wednesday) | 2,832,560 | AED 9,994,549 | AED 9,994,549 | 0 | AED 61,695 | AED 3.52845 | AED 3.50667 |
| 2024-10-30 (Wednesday) | 2,832,560 | AED 9,994,549 | AED 9,994,549 | 0 | AED 61,695 | AED 3.52845 | AED 3.50667 |
| 2024-10-29 (Tuesday) | 2,832,560 | AED 9,932,854 | AED 9,932,854 | 0 | AED 0 | AED 3.50667 | AED 3.50667 |
| 2024-10-28 (Monday) | 2,832,560 | AED 9,932,854 | AED 9,932,854 | 0 | AED 493,558 | AED 3.50667 | AED 3.33243 |
| 2024-10-28 (Monday) | 2,832,560 | AED 9,932,854 | AED 9,932,854 | 0 | AED 493,558 | AED 3.50667 | AED 3.33243 |
| 2024-10-25 (Friday) | 2,832,560 | AED 9,439,296 | AED 9,439,296 | 0 | AED 61,695 | AED 3.33243 | AED 3.31065 |
| 2024-10-25 (Friday) | 2,832,560 | AED 9,439,296 | AED 9,439,296 | 0 | AED 61,695 | AED 3.33243 | AED 3.31065 |
| 2024-10-24 (Thursday) | 2,832,560 | AED 9,377,601 | AED 9,377,601 | 0 | AED -30,720 | AED 3.31065 | AED 3.32149 |
| 2024-10-24 (Thursday) | 2,832,560 | AED 9,377,601 | AED 9,377,601 | 0 | AED -30,720 | AED 3.31065 | AED 3.32149 |
| 2024-10-23 (Wednesday) | 2,832,560 | AED 9,408,321 | AED 9,408,321 | 0 | AED 30,847 | AED 3.32149 | AED 3.3106 |
| 2024-10-23 (Wednesday) | 2,832,560 | AED 9,408,321 | AED 9,408,321 | 0 | AED 30,847 | AED 3.32149 | AED 3.3106 |
| 2024-10-22 (Tuesday) | 2,832,560 | AED 9,377,474 | AED 9,377,474 | 0 | AED -61,694 | AED 3.3106 | AED 3.33238 |
| 2024-10-22 (Tuesday) | 2,832,560 | AED 9,377,474 | AED 9,377,474 | 0 | AED -61,694 | AED 3.3106 | AED 3.33238 |
| 2024-10-21 (Monday) | 2,832,560 | AED 9,439,168 | AED 9,439,168 | 12,204 | AED -128,519 | AED 3.33238 | AED 3.39237 |
| 2024-10-21 (Monday) | 2,832,560 | AED 9,439,168 | AED 9,439,168 | 12,204 | AED -128,519 | AED 3.33238 | AED 3.39237 |
| 2024-10-18 (Friday) | 2,820,356 | AED 9,567,687 | AED 9,567,687 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ADIB by Blackrock for IE00BHZPJ239
Show aggregate share trades of ADIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 19,808 | | | 5.255* | | 4.11 |
| 2025-04-29 | BUY | 118,848 | | | 4.982* | | 4.05 |
| 2025-03-21 | SELL | -108,944 | | | 4.519* | | 3.93 Profit of 428,556 on sale |
| 2025-03-20 | BUY | 19,808 | | | 4.585* | | 3.93 |
| 2025-03-19 | BUY | 19,808 | | | 4.558* | | 3.92 |
| 2025-02-28 | SELL | -553,218 | | | 4.629* | | 3.78 Profit of 2,092,639 on sale |
| 2025-02-13 | SELL | -33,441 | | | 4.383* | | 3.66 Profit of 122,429 on sale |
| 2025-02-06 | SELL | -66,876 | | | 4.400* | | 3.60 Profit of 240,666 on sale |
| 2025-02-03 | SELL | -78,022 | | | 4.372* | | 3.56 Profit of 277,577 on sale |
| 2024-11-25 | BUY | 2,331,588 | | | 3.501* | | 3.43 |
| 2024-11-25 | BUY | 2,331,588 | | | 3.501* | | 3.43 |
| 2024-10-21 | BUY | 12,204 | | | 3.332* | | 0.00 |
| 2024-10-21 | BUY | 12,204 | | | 3.332* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ADIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.