| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BPAC11.SA holdings
| Date | Number of BPAC11.SA Shares Held | Base Market Value of BPAC11.SA Shares | Local Market Value of BPAC11.SA Shares | Change in BPAC11.SA Shares Held | Change in BPAC11.SA Base Value | Current Price per BPAC11.SA Share Held | Previous Price per BPAC11.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 210,958 | BRL 1,156,267 | BRL 1,156,267 | 0 | BRL -3,725 | BRL 5.48103 | BRL 5.49869 |
| 2025-03-10 (Monday) | 210,958 | BRL 1,159,992 | BRL 1,159,992 | 0 | BRL -13,613 | BRL 5.49869 | BRL 5.56322 |
| 2025-03-07 (Friday) | 210,958 | BRL 1,173,605 | BRL 1,173,605 | 0 | BRL 20,699 | BRL 5.56322 | BRL 5.4651 |
| 2025-03-06 (Thursday) | 210,958 | BRL 1,152,906 | BRL 1,152,906 | 0 | BRL 185 | BRL 5.4651 | BRL 5.46422 |
| 2025-03-05 (Wednesday) | 210,958 | BRL 1,152,721 | BRL 1,152,721 | 0 | BRL 21,191 | BRL 5.46422 | BRL 5.36377 |
| 2025-03-04 (Tuesday) | 210,958 | BRL 1,131,530 | BRL 1,131,530 | 0 | BRL 0 | BRL 5.36377 | BRL 5.36377 |
| 2025-03-03 (Monday) | 210,958 | BRL 1,131,530 | BRL 1,131,530 | 0 | BRL -3,693 | BRL 5.36377 | BRL 5.38128 |
| 2025-02-28 (Friday) | 210,958 | BRL 1,135,223 | BRL 1,135,223 | 0 | BRL -24,251 | BRL 5.38128 | BRL 5.49623 |
| 2025-02-27 (Thursday) | 210,958 | BRL 1,159,474 | BRL 1,159,474 | 0 | BRL -22,663 | BRL 5.49623 | BRL 5.60366 |
| 2025-02-26 (Wednesday) | 210,958 | BRL 1,182,137 | BRL 1,182,137 | 0 | BRL -5,549 | BRL 5.60366 | BRL 5.62996 |
| 2025-02-25 (Tuesday) | 210,958 | BRL 1,187,686 | BRL 1,187,686 | 0 | BRL -13,823 | BRL 5.62996 | BRL 5.69549 |
| 2025-02-24 (Monday) | 210,958 | BRL 1,201,509 | BRL 1,201,509 | 0 | BRL -31,451 | BRL 5.69549 | BRL 5.84458 |
| 2025-02-21 (Friday) | 210,958 | BRL 1,232,960 | BRL 1,232,960 | 0 | BRL 251 | BRL 5.84458 | BRL 5.84339 |
| 2025-02-20 (Thursday) | 210,958 | BRL 1,232,709 | BRL 1,232,709 | 0 | BRL 15,110 | BRL 5.84339 | BRL 5.77176 |
| 2025-02-19 (Wednesday) | 210,958 | BRL 1,217,599 | BRL 1,217,599 | 0 | BRL -27,394 | BRL 5.77176 | BRL 5.90162 |
| 2025-02-18 (Tuesday) | 210,958 | BRL 1,244,993 | BRL 1,244,993 | 0 | BRL 11,327 | BRL 5.90162 | BRL 5.84792 |
| 2025-02-17 (Monday) | 210,958 | BRL 1,233,666 | BRL 1,233,666 | 0 | BRL 15,573 | BRL 5.84792 | BRL 5.7741 |
| 2025-02-14 (Friday) | 210,958 | BRL 1,218,093 | BRL 1,218,093 | 0 | BRL 60,950 | BRL 5.7741 | BRL 5.48518 |
| 2025-02-13 (Thursday) | 210,958 | BRL 1,157,143 | BRL 1,157,143 | -1,422 | BRL -10,644 | BRL 5.48518 | BRL 5.49857 |
| 2025-02-12 (Wednesday) | 212,380 | BRL 1,167,787 | BRL 1,167,787 | 0 | BRL -22,981 | BRL 5.49857 | BRL 5.60678 |
| 2025-02-11 (Tuesday) | 212,380 | BRL 1,190,768 | BRL 1,190,768 | 0 | BRL 30,975 | BRL 5.60678 | BRL 5.46093 |
| 2025-02-10 (Monday) | 212,380 | BRL 1,159,793 | BRL 1,159,793 | 0 | BRL -24,048 | BRL 5.46093 | BRL 5.57416 |
| 2025-02-07 (Friday) | 212,380 | BRL 1,183,841 | BRL 1,183,841 | 0 | BRL 3,268 | BRL 5.57416 | BRL 5.55878 |
| 2025-02-06 (Thursday) | 212,380 | BRL 1,180,573 | BRL 1,180,573 | -2,844 | BRL 4,840 | BRL 5.55878 | BRL 5.46283 |
| 2025-02-05 (Wednesday) | 215,224 | BRL 1,175,733 | BRL 1,175,733 | 0 | BRL -5,204 | BRL 5.46283 | BRL 5.48701 |
| 2025-02-04 (Tuesday) | 215,224 | BRL 1,180,937 | BRL 1,180,937 | 0 | BRL -1,075 | BRL 5.48701 | BRL 5.49201 |
| 2025-02-03 (Monday) | 215,224 | BRL 1,182,012 | BRL 1,182,012 | -3,318 | BRL -36,496 | BRL 5.49201 | BRL 5.57562 |
| 2025-01-31 (Friday) | 218,542 | BRL 1,218,508 | BRL 1,218,508 | 0 | BRL 28,186 | BRL 5.57562 | BRL 5.44665 |
| 2025-01-30 (Thursday) | 218,542 | BRL 1,190,322 | BRL 1,190,322 | 0 | BRL 27,421 | BRL 5.44665 | BRL 5.32118 |
| 2025-01-29 (Wednesday) | 218,542 | BRL 1,162,901 | BRL 1,162,901 | 0 | BRL -5,439 | BRL 5.32118 | BRL 5.34607 |
| 2025-01-28 (Tuesday) | 218,542 | BRL 1,168,340 | BRL 1,168,340 | 0 | BRL 2,871 | BRL 5.34607 | BRL 5.33293 |
| 2025-01-27 (Monday) | 218,542 | BRL 1,165,469 | BRL 1,165,469 | 0 | BRL 14,583 | BRL 5.33293 | BRL 5.2662 |
| 2025-01-24 (Friday) | 218,542 | BRL 1,150,886 | BRL 1,150,886 | 0 | BRL 9,408 | BRL 5.2662 | BRL 5.22315 |
| 2025-01-23 (Thursday) | 218,542 | BRL 1,141,478 | BRL 1,141,478 | 0 | BRL 5,455 | BRL 5.22315 | BRL 5.19819 |
| 2025-01-22 (Wednesday) | 218,542 | BRL 1,136,023 | BRL 1,136,023 | ||||
| 2025-01-21 (Tuesday) | 218,542 | BRL 1,101,451 | BRL 1,101,451 | ||||
| 2025-01-20 (Monday) | 218,542 | BRL 1,092,529 | BRL 1,092,529 | ||||
| 2025-01-17 (Friday) | 218,542 | BRL 1,087,715 | BRL 1,087,715 | ||||
| 2025-01-16 (Thursday) | 218,542 | BRL 1,092,637 | BRL 1,092,637 | ||||
| 2025-01-15 (Wednesday) | 218,542 | BRL 1,091,109 | BRL 1,091,109 | ||||
| 2025-01-14 (Tuesday) | 219,490 | BRL 1,034,251 | BRL 1,034,251 | ||||
| 2025-01-13 (Monday) | 219,490 | BRL 1,017,875 | BRL 1,017,875 | ||||
| 2025-01-10 (Friday) | 219,490 | BRL 995,837 | BRL 995,837 | ||||
| 2025-01-09 (Thursday) | 219,490 | BRL 1,034,094 | BRL 1,034,094 | ||||
| 2025-01-09 (Thursday) | 219,490 | BRL 1,034,094 | BRL 1,034,094 | ||||
| 2025-01-09 (Thursday) | 219,490 | BRL 1,034,094 | BRL 1,034,094 | ||||
| 2025-01-08 (Wednesday) | 219,490 | BRL 1,001,203 | BRL 1,001,203 | ||||
| 2025-01-08 (Wednesday) | 219,490 | BRL 1,001,203 | BRL 1,001,203 | ||||
| 2025-01-08 (Wednesday) | 219,490 | BRL 1,001,203 | BRL 1,001,203 | ||||
| 2025-01-02 (Thursday) | 219,490 | BRL 961,446 | BRL 961,446 | ||||
| 2024-12-30 (Monday) | 219,490 | BRL 959,272 | BRL 959,272 | ||||
| 2024-12-06 (Friday) | 219,490 | BRL 1,107,965 | BRL 1,107,965 | 0 | BRL -31,384 | BRL 5.04791 | BRL 5.19089 |
| 2024-12-05 (Thursday) | 219,490 | BRL 1,139,349 | BRL 1,139,349 | 0 | BRL 22,244 | BRL 5.19089 | BRL 5.08955 |
| 2024-12-04 (Wednesday) | 219,490 | BRL 1,117,105 | BRL 1,117,105 | 0 | BRL 27,338 | BRL 5.08955 | BRL 4.965 |
| 2024-12-03 (Tuesday) | 219,490 | BRL 1,089,767 | BRL 1,089,767 | 0 | BRL 5,915 | BRL 4.965 | BRL 4.93805 |
| 2024-12-02 (Monday) | 219,490 | BRL 1,083,852 | BRL 1,083,852 | 0 | BRL -29,286 | BRL 4.93805 | BRL 5.07147 |
| 2024-11-29 (Friday) | 219,490 | BRL 1,113,138 | BRL 1,113,138 | 0 | BRL -18,556 | BRL 5.07147 | BRL 5.15602 |
| 2024-11-28 (Thursday) | 219,490 | BRL 1,131,694 | BRL 1,131,694 | 0 | BRL -72,860 | BRL 5.15602 | BRL 5.48797 |
| 2024-11-27 (Wednesday) | 219,490 | BRL 1,204,554 | BRL 1,204,554 | 0 | BRL -74,704 | BRL 5.48797 | BRL 5.82832 |
| 2024-11-26 (Tuesday) | 219,490 | BRL 1,279,258 | BRL 1,279,258 | 0 | BRL 30,171 | BRL 5.82832 | BRL 5.69086 |
| 2024-11-25 (Monday) | 219,490 | BRL 1,249,087 | BRL 1,249,087 | -18,065 | BRL -111,920 | BRL 5.69086 | BRL 5.72923 |
| 2024-11-22 (Friday) | 237,555 | BRL 1,361,007 | BRL 1,361,007 | 0 | BRL 4,904 | BRL 5.72923 | BRL 5.70859 |
| 2024-11-21 (Thursday) | 237,555 | BRL 1,356,103 | BRL 1,356,103 | 0 | BRL -48,542 | BRL 5.70859 | BRL 5.91293 |
| 2024-11-20 (Wednesday) | 237,555 | BRL 1,404,645 | BRL 1,404,645 | 0 | BRL 365 | BRL 5.91293 | BRL 5.91139 |
| 2024-11-19 (Tuesday) | 237,555 | BRL 1,404,280 | BRL 1,404,280 | 0 | BRL -9,142 | BRL 5.91139 | BRL 5.94987 |
| 2024-11-18 (Monday) | 237,555 | BRL 1,413,422 | BRL 1,413,422 | 0 | BRL 20,258 | BRL 5.94987 | BRL 5.8646 |
| 2024-11-12 (Tuesday) | 237,555 | BRL 1,393,164 | BRL 1,393,164 | 0 | BRL 14,178 | BRL 5.8646 | BRL 5.80491 |
| 2024-11-11 (Monday) | 237,555 | BRL 1,378,986 | BRL 1,378,986 | 0 | BRL 44,154 | BRL 5.80491 | BRL 5.61904 |
| 2024-11-11 (Monday) | 237,555 | BRL 1,378,986 | BRL 1,378,986 | 0 | BRL 44,154 | BRL 5.80491 | BRL 5.61904 |
| 2024-11-08 (Friday) | 237,555 | BRL 1,334,832 | BRL 1,334,832 | 0 | BRL -48,939 | BRL 5.61904 | BRL 5.82506 |
| 2024-11-08 (Friday) | 237,555 | BRL 1,334,832 | BRL 1,334,832 | 0 | BRL -48,939 | BRL 5.61904 | BRL 5.82506 |
| 2024-11-07 (Thursday) | 237,555 | BRL 1,383,771 | BRL 1,383,771 | 0 | BRL 1,500 | BRL 5.82506 | BRL 5.81874 |
| 2024-11-07 (Thursday) | 237,555 | BRL 1,383,771 | BRL 1,383,771 | 0 | BRL 1,500 | BRL 5.82506 | BRL 5.81874 |
| 2024-11-06 (Wednesday) | 237,555 | BRL 1,382,271 | BRL 1,382,271 | 0 | BRL 21,967 | BRL 5.81874 | BRL 5.72627 |
| 2024-11-06 (Wednesday) | 237,555 | BRL 1,382,271 | BRL 1,382,271 | 0 | BRL 21,967 | BRL 5.81874 | BRL 5.72627 |
| 2024-11-05 (Tuesday) | 237,555 | BRL 1,360,304 | BRL 1,360,304 | 0 | BRL -3,085 | BRL 5.72627 | BRL 5.73926 |
| 2024-11-05 (Tuesday) | 237,555 | BRL 1,360,304 | BRL 1,360,304 | 0 | BRL -3,085 | BRL 5.72627 | BRL 5.73926 |
| 2024-11-04 (Monday) | 237,555 | BRL 1,363,389 | BRL 1,363,389 | 0 | BRL 72,072 | BRL 5.73926 | BRL 5.43587 |
| 2024-11-04 (Monday) | 237,555 | BRL 1,363,389 | BRL 1,363,389 | 0 | BRL 72,072 | BRL 5.73926 | BRL 5.43587 |
| 2024-11-01 (Friday) | 237,555 | BRL 1,291,317 | BRL 1,291,317 | 0 | BRL -43,218 | BRL 5.43587 | BRL 5.61779 |
| 2024-11-01 (Friday) | 237,555 | BRL 1,291,317 | BRL 1,291,317 | 0 | BRL -43,218 | BRL 5.43587 | BRL 5.61779 |
| 2024-10-31 (Thursday) | 237,555 | BRL 1,334,535 | BRL 1,334,535 | 0 | BRL -7,711 | BRL 5.61779 | BRL 5.65025 |
| 2024-10-31 (Thursday) | 237,555 | BRL 1,334,535 | BRL 1,334,535 | 0 | BRL -7,711 | BRL 5.61779 | BRL 5.65025 |
| 2024-10-30 (Wednesday) | 237,555 | BRL 1,342,246 | BRL 1,342,246 | 0 | BRL -25,228 | BRL 5.65025 | BRL 5.75645 |
| 2024-10-30 (Wednesday) | 237,555 | BRL 1,342,246 | BRL 1,342,246 | 0 | BRL -25,228 | BRL 5.65025 | BRL 5.75645 |
| 2024-10-29 (Tuesday) | 237,555 | BRL 1,367,474 | BRL 1,367,474 | 0 | BRL -17,825 | BRL 5.75645 | BRL 5.83149 |
| 2024-10-29 (Tuesday) | 237,555 | BRL 1,367,474 | BRL 1,367,474 | 0 | BRL -17,825 | BRL 5.75645 | BRL 5.83149 |
| 2024-10-28 (Monday) | 237,555 | BRL 1,385,299 | BRL 1,385,299 | 0 | BRL 26,662 | BRL 5.83149 | BRL 5.71925 |
| 2024-10-28 (Monday) | 237,555 | BRL 1,385,299 | BRL 1,385,299 | 0 | BRL 26,662 | BRL 5.83149 | BRL 5.71925 |
| 2024-10-25 (Friday) | 237,555 | BRL 1,358,637 | BRL 1,358,637 | 0 | BRL 323 | BRL 5.71925 | BRL 5.71789 |
| 2024-10-25 (Friday) | 237,555 | BRL 1,358,637 | BRL 1,358,637 | 0 | BRL 323 | BRL 5.71925 | BRL 5.71789 |
| 2024-10-24 (Thursday) | 237,555 | BRL 1,358,314 | BRL 1,358,314 | 0 | BRL 19,701 | BRL 5.71789 | BRL 5.63496 |
| 2024-10-24 (Thursday) | 237,555 | BRL 1,358,314 | BRL 1,358,314 | 0 | BRL 19,701 | BRL 5.71789 | BRL 5.63496 |
| 2024-10-23 (Wednesday) | 237,555 | BRL 1,338,613 | BRL 1,338,613 | 0 | BRL -10,581 | BRL 5.63496 | BRL 5.6795 |
| 2024-10-23 (Wednesday) | 237,555 | BRL 1,338,613 | BRL 1,338,613 | 0 | BRL -10,581 | BRL 5.63496 | BRL 5.6795 |
| 2024-10-22 (Tuesday) | 237,555 | BRL 1,349,194 | BRL 1,349,194 | 0 | BRL -14,665 | BRL 5.6795 | BRL 5.74123 |
| 2024-10-22 (Tuesday) | 237,555 | BRL 1,349,194 | BRL 1,349,194 | 0 | BRL -14,665 | BRL 5.6795 | BRL 5.74123 |
| 2024-10-21 (Monday) | 237,555 | BRL 1,363,859 | BRL 1,363,859 | 1,024 | BRL -18,090 | BRL 5.74123 | BRL 5.84257 |
| 2024-10-21 (Monday) | 237,555 | BRL 1,363,859 | BRL 1,363,859 | 1,024 | BRL -18,090 | BRL 5.74123 | BRL 5.84257 |
| 2024-10-18 (Friday) | 236,531 | BRL 1,381,949 | BRL 1,381,949 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -1,422 | 5.485* | 5.58 Profit of 7,941 on sale | |||
| 2025-02-06 | SELL | -2,844 | 5.559* | 5.59 Profit of 15,894 on sale | |||
| 2025-02-03 | SELL | -3,318 | 5.492* | 5.59 Profit of 18,562 on sale | |||
| 2024-11-25 | SELL | -18,065 | 5.691* | 5.73 Profit of 103,499 on sale | |||
| 2024-10-21 | BUY | 1,024 | 5.741* | 0.00 | |||
| 2024-10-21 | BUY | 1,024 | 5.741* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.