Portfolio Holdings Detail for ISIN IE00BHZPJ239
| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
Holdings detail for EAND
Show aggregate EAND holdings
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc EAND holdings
| Date | Number of EAND Shares Held | Base Market Value of EAND Shares | Local Market Value of EAND Shares | Change in EAND Shares Held | Change in EAND Base Value | Current Price per EAND Share Held | Previous Price per EAND Share Held |
|---|
| 2025-03-11 (Tuesday) | 574,343 | AED 2,736,679 | AED 2,736,679 | 0 | AED 59,498 | AED 4.76489 | AED 4.66129 |
| 2025-03-10 (Monday) | 574,343 | AED 2,677,181 | AED 2,677,181 | 0 | AED 65,571 | AED 4.66129 | AED 4.54713 |
| 2025-03-07 (Friday) | 574,343 | AED 2,611,610 | AED 2,611,610 | 0 | AED 71 | AED 4.54713 | AED 4.547 |
| 2025-03-06 (Thursday) | 574,343 | AED 2,611,539 | AED 2,611,539 | 0 | AED 18,695 | AED 4.547 | AED 4.51445 |
| 2025-03-05 (Wednesday) | 574,343 | AED 2,592,844 | AED 2,592,844 | 0 | AED -21,787 | AED 4.51445 | AED 4.55239 |
| 2025-03-04 (Tuesday) | 574,343 | AED 2,614,631 | AED 2,614,631 | 0 | AED 24,915 | AED 4.55239 | AED 4.50901 |
| 2025-03-03 (Monday) | 574,343 | AED 2,589,716 | AED 2,589,716 | 0 | AED -18,730 | AED 4.50901 | AED 4.54162 |
| 2025-02-28 (Friday) | 574,343 | AED 2,608,446 | AED 2,608,446 | 0 | AED -53,206 | AED 4.54162 | AED 4.63425 |
| 2025-02-27 (Thursday) | 574,343 | AED 2,661,652 | AED 2,661,652 | 0 | AED -24,949 | AED 4.63425 | AED 4.67769 |
| 2025-02-26 (Wednesday) | 574,343 | AED 2,686,601 | AED 2,686,601 | 0 | AED 62,552 | AED 4.67769 | AED 4.56878 |
| 2025-02-25 (Tuesday) | 574,343 | AED 2,624,049 | AED 2,624,049 | 0 | AED 9,454 | AED 4.56878 | AED 4.55232 |
| 2025-02-24 (Monday) | 574,343 | AED 2,614,595 | AED 2,614,595 | 0 | AED 18,836 | AED 4.55232 | AED 4.51953 |
| 2025-02-21 (Friday) | 574,343 | AED 2,595,759 | AED 2,595,759 | 0 | AED 12,509 | AED 4.51953 | AED 4.49775 |
| 2025-02-20 (Thursday) | 574,343 | AED 2,583,250 | AED 2,583,250 | 0 | AED 25,020 | AED 4.49775 | AED 4.45419 |
| 2025-02-19 (Wednesday) | 574,343 | AED 2,558,230 | AED 2,558,230 | 0 | AED -37,459 | AED 4.45419 | AED 4.51941 |
| 2025-02-18 (Tuesday) | 574,343 | AED 2,595,689 | AED 2,595,689 | 0 | AED 31,274 | AED 4.51941 | AED 4.46495 |
| 2025-02-17 (Monday) | 574,343 | AED 2,564,415 | AED 2,564,415 | 0 | AED -71,965 | AED 4.46495 | AED 4.59025 |
| 2025-02-14 (Friday) | 574,343 | AED 2,636,380 | AED 2,636,380 | 0 | AED 3,163 | AED 4.59025 | AED 4.58475 |
| 2025-02-13 (Thursday) | 574,343 | AED 2,633,217 | AED 2,633,217 | -3,870 | AED -39,781 | AED 4.58475 | AED 4.62286 |
| 2025-02-12 (Wednesday) | 578,213 | AED 2,672,998 | AED 2,672,998 | 0 | AED -6,297 | AED 4.62286 | AED 4.63375 |
| 2025-02-11 (Tuesday) | 578,213 | AED 2,679,295 | AED 2,679,295 | 0 | AED -22,039 | AED 4.63375 | AED 4.67187 |
| 2025-02-10 (Monday) | 578,213 | AED 2,701,334 | AED 2,701,334 | 0 | AED -6,407 | AED 4.67187 | AED 4.68295 |
| 2025-02-07 (Friday) | 578,213 | AED 2,707,741 | AED 2,707,741 | 0 | AED 6,333 | AED 4.68295 | AED 4.67199 |
| 2025-02-06 (Thursday) | 578,213 | AED 2,701,408 | AED 2,701,408 | -7,740 | AED -1,064 | AED 4.67199 | AED 4.6121 |
| 2025-02-05 (Wednesday) | 585,953 | AED 2,702,472 | AED 2,702,472 | 0 | AED -31,906 | AED 4.6121 | AED 4.66655 |
| 2025-02-04 (Tuesday) | 585,953 | AED 2,734,378 | AED 2,734,378 | 0 | AED -25,488 | AED 4.66655 | AED 4.71005 |
| 2025-02-03 (Monday) | 585,953 | AED 2,759,866 | AED 2,759,866 | -9,030 | AED -10,096 | AED 4.71005 | AED 4.65553 |
| 2025-01-31 (Friday) | 594,983 | AED 2,769,962 | AED 2,769,962 | 0 | AED -64,872 | AED 4.65553 | AED 4.76456 |
| 2025-01-30 (Thursday) | 594,983 | AED 2,834,834 | AED 2,834,834 | 0 | AED -32,398 | AED 4.76456 | AED 4.81902 |
| 2025-01-29 (Wednesday) | 594,983 | AED 2,867,232 | AED 2,867,232 | 0 | AED 55,039 | AED 4.81902 | AED 4.72651 |
| 2025-01-28 (Tuesday) | 594,983 | AED 2,812,193 | AED 2,812,193 | 0 | AED 38,878 | AED 4.72651 | AED 4.66117 |
| 2025-01-27 (Monday) | 594,983 | AED 2,773,315 | AED 2,773,315 | 0 | AED 3,277 | AED 4.66117 | AED 4.65566 |
| 2025-01-24 (Friday) | 594,983 | AED 2,770,038 | AED 2,770,038 | 0 | AED 25,919 | AED 4.65566 | AED 4.6121 |
| 2025-01-23 (Thursday) | 594,983 | AED 2,744,119 | AED 2,744,119 | 0 | AED 13,034 | AED 4.6121 | AED 4.59019 |
| 2025-01-22 (Wednesday) | 594,983 | AED 2,731,085 | AED 2,731,085 | | | | |
| 2025-01-21 (Tuesday) | 594,983 | AED 2,698,725 | AED 2,698,725 | | | | |
| 2025-01-20 (Monday) | 594,983 | AED 2,653,368 | AED 2,653,368 | | | | |
| 2025-01-17 (Friday) | 594,983 | AED 2,650,128 | AED 2,650,128 | | | | |
| 2025-01-16 (Thursday) | 594,983 | AED 2,637,169 | AED 2,637,169 | | | | |
| 2025-01-15 (Wednesday) | 594,983 | AED 2,640,409 | AED 2,640,409 | | | | |
| 2025-01-14 (Tuesday) | 597,563 | AED 2,648,569 | AED 2,648,569 | | | | |
| 2025-01-13 (Monday) | 597,563 | AED 2,648,605 | AED 2,648,605 | | | | |
| 2025-01-10 (Friday) | 597,563 | AED 2,645,351 | AED 2,645,351 | | | | |
| 2025-01-09 (Thursday) | 597,563 | AED 2,664,874 | AED 2,664,874 | | | | |
| 2025-01-09 (Thursday) | 597,563 | AED 2,664,874 | AED 2,664,874 | | | | |
| 2025-01-09 (Thursday) | 597,563 | AED 2,664,874 | AED 2,664,874 | | | | |
| 2025-01-08 (Wednesday) | 597,563 | AED 2,674,635 | AED 2,674,635 | | | | |
| 2025-01-08 (Wednesday) | 597,563 | AED 2,674,635 | AED 2,674,635 | | | | |
| 2025-01-08 (Wednesday) | 597,563 | AED 2,674,635 | AED 2,674,635 | | | | |
| 2025-01-02 (Thursday) | 597,563 | AED 2,622,574 | AED 2,622,574 | | | | |
| 2024-12-30 (Monday) | 597,563 | AED 2,642,133 | AED 2,642,133 | | | | |
| 2024-12-10 (Tuesday) | 597,563 | AED 2,674,635 | AED 2,674,635 | 0 | AED -16,269 | AED 4.4759 | AED 4.50313 |
| 2024-12-09 (Monday) | 597,563 | AED 2,690,904 | AED 2,690,904 | 0 | AED -13,016 | AED 4.50313 | AED 4.52491 |
| 2024-12-06 (Friday) | 597,563 | AED 2,703,920 | AED 2,703,920 | 0 | AED -6,470 | AED 4.52491 | AED 4.53574 |
| 2024-12-05 (Thursday) | 597,563 | AED 2,710,390 | AED 2,710,390 | 0 | AED 9,761 | AED 4.53574 | AED 4.5194 |
| 2024-12-04 (Wednesday) | 597,563 | AED 2,700,629 | AED 2,700,629 | 0 | AED 6,507 | AED 4.5194 | AED 4.50852 |
| 2024-12-03 (Tuesday) | 597,563 | AED 2,694,122 | AED 2,694,122 | 0 | AED 0 | AED 4.50852 | AED 4.50852 |
| 2024-12-02 (Monday) | 597,563 | AED 2,694,122 | AED 2,694,122 | 0 | AED 0 | AED 4.50852 | AED 4.50852 |
| 2024-11-29 (Friday) | 597,563 | AED 2,694,122 | AED 2,694,122 | 0 | AED -48,843 | AED 4.50852 | AED 4.59025 |
| 2024-11-28 (Thursday) | 597,563 | AED 2,742,965 | AED 2,742,965 | 0 | AED -26,031 | AED 4.59025 | AED 4.63381 |
| 2024-11-27 (Wednesday) | 597,563 | AED 2,768,996 | AED 2,768,996 | 0 | AED -16,269 | AED 4.63381 | AED 4.66104 |
| 2024-11-26 (Tuesday) | 597,563 | AED 2,785,265 | AED 2,785,265 | 0 | AED 42,337 | AED 4.66104 | AED 4.59019 |
| 2024-11-25 (Monday) | 597,563 | AED 2,742,928 | AED 2,742,928 | -227,618 | AED -1,076,314 | AED 4.59019 | AED 4.62837 |
| 2024-11-22 (Friday) | 825,181 | AED 3,819,242 | AED 3,819,242 | 0 | AED -22,414 | AED 4.62837 | AED 4.65553 |
| 2024-11-21 (Thursday) | 825,181 | AED 3,841,656 | AED 3,841,656 | 0 | AED -76,437 | AED 4.65553 | AED 4.74816 |
| 2024-11-20 (Wednesday) | 825,181 | AED 3,918,093 | AED 3,918,093 | 0 | AED 17,973 | AED 4.74816 | AED 4.72638 |
| 2024-11-19 (Tuesday) | 825,181 | AED 3,900,120 | AED 3,900,120 | 0 | AED -9,040 | AED 4.72638 | AED 4.73734 |
| 2024-11-18 (Monday) | 825,181 | AED 3,909,160 | AED 3,909,160 | 0 | AED -26,960 | AED 4.73734 | AED 4.77001 |
| 2024-11-12 (Tuesday) | 825,181 | AED 3,936,120 | AED 3,936,120 | 0 | AED -35,946 | AED 4.77001 | AED 4.81357 |
| 2024-11-11 (Monday) | 825,181 | AED 3,972,066 | AED 3,972,066 | 0 | AED 9,040 | AED 4.81357 | AED 4.80261 |
| 2024-11-11 (Monday) | 825,181 | AED 3,972,066 | AED 3,972,066 | 0 | AED 9,040 | AED 4.81357 | AED 4.80261 |
| 2024-11-08 (Friday) | 825,181 | AED 3,963,026 | AED 3,963,026 | 0 | AED 9,041 | AED 4.80261 | AED 4.79166 |
| 2024-11-08 (Friday) | 825,181 | AED 3,963,026 | AED 3,963,026 | 0 | AED 9,041 | AED 4.80261 | AED 4.79166 |
| 2024-11-07 (Thursday) | 825,181 | AED 3,953,985 | AED 3,953,985 | 0 | AED -4,493 | AED 4.79166 | AED 4.7971 |
| 2024-11-07 (Thursday) | 825,181 | AED 3,953,985 | AED 3,953,985 | 0 | AED -4,493 | AED 4.79166 | AED 4.7971 |
| 2024-11-06 (Wednesday) | 825,181 | AED 3,958,478 | AED 3,958,478 | 0 | AED -62,905 | AED 4.7971 | AED 4.87333 |
| 2024-11-06 (Wednesday) | 825,181 | AED 3,958,478 | AED 3,958,478 | 0 | AED -62,905 | AED 4.7971 | AED 4.87333 |
| 2024-11-05 (Tuesday) | 825,181 | AED 4,021,383 | AED 4,021,383 | 0 | AED 89,810 | AED 4.87333 | AED 4.7645 |
| 2024-11-05 (Tuesday) | 825,181 | AED 4,021,383 | AED 4,021,383 | 0 | AED 89,810 | AED 4.87333 | AED 4.7645 |
| 2024-11-04 (Monday) | 825,181 | AED 3,931,573 | AED 3,931,573 | 0 | AED -62,905 | AED 4.7645 | AED 4.84073 |
| 2024-11-04 (Monday) | 825,181 | AED 3,931,573 | AED 3,931,573 | 0 | AED -62,905 | AED 4.7645 | AED 4.84073 |
| 2024-11-01 (Friday) | 825,181 | AED 3,994,478 | AED 3,994,478 | 0 | AED 13,480 | AED 4.84073 | AED 4.82439 |
| 2024-11-01 (Friday) | 825,181 | AED 3,994,478 | AED 3,994,478 | 0 | AED 13,480 | AED 4.84073 | AED 4.82439 |
| 2024-10-31 (Thursday) | 825,181 | AED 3,980,998 | AED 3,980,998 | 0 | AED -31,453 | AED 4.82439 | AED 4.86251 |
| 2024-10-31 (Thursday) | 825,181 | AED 3,980,998 | AED 3,980,998 | 0 | AED -31,453 | AED 4.82439 | AED 4.86251 |
| 2024-10-30 (Wednesday) | 825,181 | AED 4,012,451 | AED 4,012,451 | 0 | AED 0 | AED 4.86251 | AED 4.86251 |
| 2024-10-30 (Wednesday) | 825,181 | AED 4,012,451 | AED 4,012,451 | 0 | AED 0 | AED 4.86251 | AED 4.86251 |
| 2024-10-29 (Tuesday) | 825,181 | AED 4,012,451 | AED 4,012,451 | 0 | AED 44,932 | AED 4.86251 | AED 4.80806 |
| 2024-10-29 (Tuesday) | 825,181 | AED 4,012,451 | AED 4,012,451 | 0 | AED 44,932 | AED 4.86251 | AED 4.80806 |
| 2024-10-28 (Monday) | 825,181 | AED 3,967,519 | AED 3,967,519 | 0 | AED 107,838 | AED 4.80806 | AED 4.67737 |
| 2024-10-28 (Monday) | 825,181 | AED 3,967,519 | AED 3,967,519 | 0 | AED 107,838 | AED 4.80806 | AED 4.67737 |
| 2024-10-25 (Friday) | 825,181 | AED 3,859,681 | AED 3,859,681 | 0 | AED 35,945 | AED 4.67737 | AED 4.63381 |
| 2024-10-25 (Friday) | 825,181 | AED 3,859,681 | AED 3,859,681 | 0 | AED 35,945 | AED 4.67737 | AED 4.63381 |
| 2024-10-24 (Thursday) | 825,181 | AED 3,823,736 | AED 3,823,736 | 0 | AED -35,893 | AED 4.63381 | AED 4.67731 |
| 2024-10-24 (Thursday) | 825,181 | AED 3,823,736 | AED 3,823,736 | 0 | AED -35,893 | AED 4.63381 | AED 4.67731 |
| 2024-10-23 (Wednesday) | 825,181 | AED 3,859,629 | AED 3,859,629 | 0 | AED -112,329 | AED 4.67731 | AED 4.81344 |
| 2024-10-23 (Wednesday) | 825,181 | AED 3,859,629 | AED 3,859,629 | 0 | AED -112,329 | AED 4.67731 | AED 4.81344 |
| 2024-10-22 (Tuesday) | 825,181 | AED 3,971,958 | AED 3,971,958 | 0 | AED 26,959 | AED 4.81344 | AED 4.78077 |
| 2024-10-22 (Tuesday) | 825,181 | AED 3,971,958 | AED 3,971,958 | 0 | AED 26,959 | AED 4.81344 | AED 4.78077 |
| 2024-10-21 (Monday) | 825,181 | AED 3,944,999 | AED 3,944,999 | 3,556 | AED -5,476 | AED 4.78077 | AED 4.80812 |
| 2024-10-18 (Friday) | 821,625 | AED 3,950,475 | AED 3,950,475 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EAND by Blackrock for IE00BHZPJ239
Show aggregate share trades of EAND| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-13 | SELL | -3,870 | | | 4.585* | | 4.71 Profit of 18,229 on sale |
| 2025-02-06 | SELL | -7,740 | | | 4.672* | | 4.71 Profit of 36,493 on sale |
| 2025-02-03 | SELL | -9,030 | | | 4.710* | | 4.72 Profit of 42,600 on sale |
| 2024-11-25 | SELL | -227,618 | | | 4.590* | | 4.78 Profit of 1,087,229 on sale |
| 2024-10-21 | BUY | 3,556 | | | 4.781* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EAND
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.