| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ENELAM.SN holdings
| Date | Number of ENELAM.SN Shares Held | Base Market Value of ENELAM.SN Shares | Local Market Value of ENELAM.SN Shares | Change in ENELAM.SN Shares Held | Change in ENELAM.SN Base Value | Current Price per ENELAM.SN Share Held | Previous Price per ENELAM.SN Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 77,517,894 | CLP 7,247,842 | CLP 7,247,842 | 0 | CLP -21,181 | CLP 0.093499 | CLP 0.0937722 |
| 2025-03-10 (Monday) | 77,517,894 | CLP 7,269,023 | CLP 7,269,023 | 0 | CLP -178,988 | CLP 0.0937722 | CLP 0.0960812 |
| 2025-03-07 (Friday) | 77,517,894 | CLP 7,448,011 | CLP 7,448,011 | 0 | CLP 47,795 | CLP 0.0960812 | CLP 0.0954646 |
| 2025-03-06 (Thursday) | 77,517,894 | CLP 7,400,216 | CLP 7,400,216 | 0 | CLP 146,692 | CLP 0.0954646 | CLP 0.0935723 |
| 2025-03-05 (Wednesday) | 77,517,894 | CLP 7,253,524 | CLP 7,253,524 | 0 | CLP 165,679 | CLP 0.0935723 | CLP 0.091435 |
| 2025-03-04 (Tuesday) | 77,517,894 | CLP 7,087,845 | CLP 7,087,845 | 0 | CLP -14,335 | CLP 0.091435 | CLP 0.0916199 |
| 2025-03-03 (Monday) | 77,517,894 | CLP 7,102,180 | CLP 7,102,180 | 0 | CLP 34,640 | CLP 0.0916199 | CLP 0.091173 |
| 2025-02-28 (Friday) | 77,517,894 | CLP 7,067,540 | CLP 7,067,540 | 0 | CLP -38,284 | CLP 0.091173 | CLP 0.0916669 |
| 2025-02-27 (Thursday) | 77,517,894 | CLP 7,105,824 | CLP 7,105,824 | 0 | CLP -74,684 | CLP 0.0916669 | CLP 0.0926303 |
| 2025-02-26 (Wednesday) | 77,517,894 | CLP 7,180,508 | CLP 7,180,508 | 0 | CLP 1,607 | CLP 0.0926303 | CLP 0.0926096 |
| 2025-02-25 (Tuesday) | 77,517,894 | CLP 7,178,901 | CLP 7,178,901 | 0 | CLP -13,578 | CLP 0.0926096 | CLP 0.0927848 |
| 2025-02-24 (Monday) | 77,517,894 | CLP 7,192,479 | CLP 7,192,479 | 0 | CLP 9,233 | CLP 0.0927848 | CLP 0.0926656 |
| 2025-02-21 (Friday) | 77,517,894 | CLP 7,183,246 | CLP 7,183,246 | 0 | CLP 4,223 | CLP 0.0926656 | CLP 0.0926112 |
| 2025-02-20 (Thursday) | 77,517,894 | CLP 7,179,023 | CLP 7,179,023 | 0 | CLP 89,877 | CLP 0.0926112 | CLP 0.0914517 |
| 2025-02-19 (Wednesday) | 77,517,894 | CLP 7,089,146 | CLP 7,089,146 | 0 | CLP -22,028 | CLP 0.0914517 | CLP 0.0917359 |
| 2025-02-18 (Tuesday) | 77,517,894 | CLP 7,111,174 | CLP 7,111,174 | 0 | CLP -92,394 | CLP 0.0917359 | CLP 0.0929278 |
| 2025-02-17 (Monday) | 77,517,894 | CLP 7,203,568 | CLP 7,203,568 | 0 | CLP -118,402 | CLP 0.0929278 | CLP 0.0944552 |
| 2025-02-14 (Friday) | 77,517,894 | CLP 7,321,970 | CLP 7,321,970 | 0 | CLP 48,294 | CLP 0.0944552 | CLP 0.0938322 |
| 2025-02-13 (Thursday) | 77,517,894 | CLP 7,273,676 | CLP 7,273,676 | -522,243 | CLP 6,753 | CLP 0.0938322 | CLP 0.0931178 |
| 2025-02-12 (Wednesday) | 78,040,137 | CLP 7,266,923 | CLP 7,266,923 | 0 | CLP 24,219 | CLP 0.0931178 | CLP 0.0928074 |
| 2025-02-11 (Tuesday) | 78,040,137 | CLP 7,242,704 | CLP 7,242,704 | 0 | CLP 13,283 | CLP 0.0928074 | CLP 0.0926372 |
| 2025-02-10 (Monday) | 78,040,137 | CLP 7,229,421 | CLP 7,229,421 | 0 | CLP -74,946 | CLP 0.0926372 | CLP 0.0935976 |
| 2025-02-07 (Friday) | 78,040,137 | CLP 7,304,367 | CLP 7,304,367 | 0 | CLP 95,491 | CLP 0.0935976 | CLP 0.092374 |
| 2025-02-06 (Thursday) | 78,040,137 | CLP 7,208,876 | CLP 7,208,876 | -1,044,486 | CLP 46,190 | CLP 0.092374 | CLP 0.0905699 |
| 2025-02-05 (Wednesday) | 79,084,623 | CLP 7,162,686 | CLP 7,162,686 | 0 | CLP 10,046 | CLP 0.0905699 | CLP 0.0904429 |
| 2025-02-04 (Tuesday) | 79,084,623 | CLP 7,152,640 | CLP 7,152,640 | 0 | CLP 56,714 | CLP 0.0904429 | CLP 0.0897257 |
| 2025-02-03 (Monday) | 79,084,623 | CLP 7,095,926 | CLP 7,095,926 | -1,218,567 | CLP -122,908 | CLP 0.0897257 | CLP 0.0898947 |
| 2025-01-31 (Friday) | 80,303,190 | CLP 7,218,834 | CLP 7,218,834 | 0 | CLP 54,249 | CLP 0.0898947 | CLP 0.0892192 |
| 2025-01-30 (Thursday) | 80,303,190 | CLP 7,164,585 | CLP 7,164,585 | 0 | CLP 122,221 | CLP 0.0892192 | CLP 0.0876972 |
| 2025-01-29 (Wednesday) | 80,303,190 | CLP 7,042,364 | CLP 7,042,364 | 0 | CLP -1,917 | CLP 0.0876972 | CLP 0.0877211 |
| 2025-01-28 (Tuesday) | 80,303,190 | CLP 7,044,281 | CLP 7,044,281 | 0 | CLP 31,936 | CLP 0.0877211 | CLP 0.0873234 |
| 2025-01-27 (Monday) | 80,303,190 | CLP 7,012,345 | CLP 7,012,345 | 0 | CLP -329,708 | CLP 0.0873234 | CLP 0.0914292 |
| 2025-01-24 (Friday) | 80,303,190 | CLP 7,342,053 | CLP 7,342,053 | 0 | CLP 54,333 | CLP 0.0914292 | CLP 0.0907526 |
| 2025-01-23 (Thursday) | 80,303,190 | CLP 7,287,720 | CLP 7,287,720 | 0 | CLP 27,829 | CLP 0.0907526 | CLP 0.090406 |
| 2025-01-22 (Wednesday) | 80,303,190 | CLP 7,259,891 | CLP 7,259,891 | ||||
| 2025-01-21 (Tuesday) | 80,303,190 | CLP 7,167,747 | CLP 7,167,747 | ||||
| 2025-01-20 (Monday) | 80,303,190 | CLP 7,144,554 | CLP 7,144,554 | ||||
| 2025-01-17 (Friday) | 80,303,190 | CLP 7,064,610 | CLP 7,064,610 | ||||
| 2025-01-16 (Thursday) | 80,303,190 | CLP 7,079,586 | CLP 7,079,586 | ||||
| 2025-01-15 (Wednesday) | 80,303,190 | CLP 7,126,140 | CLP 7,126,140 | ||||
| 2025-01-14 (Tuesday) | 80,651,352 | CLP 7,106,183 | CLP 7,106,183 | ||||
| 2025-01-13 (Monday) | 80,651,352 | CLP 7,063,404 | CLP 7,063,404 | ||||
| 2025-01-10 (Friday) | 80,651,352 | CLP 7,146,725 | CLP 7,146,725 | ||||
| 2025-01-09 (Thursday) | 80,651,352 | CLP 7,192,553 | CLP 7,192,553 | ||||
| 2025-01-09 (Thursday) | 80,651,352 | CLP 7,192,553 | CLP 7,192,553 | ||||
| 2025-01-09 (Thursday) | 80,651,352 | CLP 7,192,553 | CLP 7,192,553 | ||||
| 2025-01-08 (Wednesday) | 80,651,352 | CLP 7,197,388 | CLP 7,197,388 | ||||
| 2025-01-08 (Wednesday) | 80,651,352 | CLP 7,197,388 | CLP 7,197,388 | ||||
| 2025-01-08 (Wednesday) | 80,651,352 | CLP 7,197,388 | CLP 7,197,388 | ||||
| 2025-01-02 (Thursday) | 80,651,352 | CLP 7,018,481 | CLP 7,018,481 | ||||
| 2024-12-30 (Monday) | 80,651,352 | CLP 7,084,046 | CLP 7,084,046 | ||||
| 2024-12-06 (Friday) | 80,651,352 | CLP 7,300,730 | CLP 7,300,730 | 0 | CLP -102,979 | CLP 0.0905221 | CLP 0.0917989 |
| 2024-12-05 (Thursday) | 80,651,352 | CLP 7,403,709 | CLP 7,403,709 | 0 | CLP 44,402 | CLP 0.0917989 | CLP 0.0912484 |
| 2024-12-04 (Wednesday) | 80,651,352 | CLP 7,359,307 | CLP 7,359,307 | 0 | CLP 7,427 | CLP 0.0912484 | CLP 0.0911563 |
| 2024-12-03 (Tuesday) | 80,651,352 | CLP 7,351,880 | CLP 7,351,880 | 0 | CLP 30,373 | CLP 0.0911563 | CLP 0.0907797 |
| 2024-12-02 (Monday) | 80,651,352 | CLP 7,321,507 | CLP 7,321,507 | 0 | CLP -154,181 | CLP 0.0907797 | CLP 0.0926914 |
| 2024-11-29 (Friday) | 80,651,352 | CLP 7,475,688 | CLP 7,475,688 | 0 | CLP -40,324 | CLP 0.0926914 | CLP 0.0931914 |
| 2024-11-28 (Thursday) | 80,651,352 | CLP 7,516,012 | CLP 7,516,012 | 0 | CLP 30,354 | CLP 0.0931914 | CLP 0.092815 |
| 2024-11-27 (Wednesday) | 80,651,352 | CLP 7,485,658 | CLP 7,485,658 | 0 | CLP 21,724 | CLP 0.092815 | CLP 0.0925457 |
| 2024-11-26 (Tuesday) | 80,651,352 | CLP 7,463,934 | CLP 7,463,934 | 0 | CLP 68,882 | CLP 0.0925457 | CLP 0.0916916 |
| 2024-11-26 (Tuesday) | 80,651,352 | CLP 7,463,934 | CLP 7,463,934 | 0 | CLP 68,882 | CLP 0.0925457 | CLP 0.0916916 |
| 2024-11-25 (Monday) | 80,651,352 | CLP 7,395,052 | CLP 7,395,052 | 0 | CLP 112,140 | CLP 0.0916916 | CLP 0.0903012 |
| 2024-11-25 (Monday) | 80,651,352 | CLP 7,395,052 | CLP 7,395,052 | 0 | CLP 112,140 | CLP 0.0916916 | CLP 0.0903012 |
| 2024-11-22 (Friday) | 80,651,352 | CLP 7,282,912 | CLP 7,282,912 | 0 | CLP 31,860 | CLP 0.0903012 | CLP 0.0899061 |
| 2024-11-21 (Thursday) | 80,651,352 | CLP 7,251,052 | CLP 7,251,052 | 0 | CLP -50,289 | CLP 0.0899061 | CLP 0.0905297 |
| 2024-11-20 (Wednesday) | 80,651,352 | CLP 7,301,341 | CLP 7,301,341 | 0 | CLP 19,595 | CLP 0.0905297 | CLP 0.0902867 |
| 2024-11-19 (Tuesday) | 80,651,352 | CLP 7,281,746 | CLP 7,281,746 | 0 | CLP 68,314 | CLP 0.0902867 | CLP 0.0894397 |
| 2024-11-18 (Monday) | 80,651,352 | CLP 7,213,432 | CLP 7,213,432 | 0 | CLP -45,001 | CLP 0.0894397 | CLP 0.0899977 |
| 2024-11-12 (Tuesday) | 80,651,352 | CLP 7,258,433 | CLP 7,258,433 | 0 | CLP -38,027 | CLP 0.0899977 | CLP 0.0904692 |
| 2024-11-11 (Monday) | 80,651,352 | CLP 7,296,460 | CLP 7,296,460 | 0 | CLP -155,132 | CLP 0.0904692 | CLP 0.0923926 |
| 2024-11-11 (Monday) | 80,651,352 | CLP 7,296,460 | CLP 7,296,460 | 0 | CLP -155,132 | CLP 0.0904692 | CLP 0.0923926 |
| 2024-11-08 (Friday) | 80,651,352 | CLP 7,451,592 | CLP 7,451,592 | 0 | CLP -208,581 | CLP 0.0923926 | CLP 0.0949789 |
| 2024-11-08 (Friday) | 80,651,352 | CLP 7,451,592 | CLP 7,451,592 | 0 | CLP -208,581 | CLP 0.0923926 | CLP 0.0949789 |
| 2024-11-07 (Thursday) | 80,651,352 | CLP 7,660,173 | CLP 7,660,173 | 0 | CLP 169,022 | CLP 0.0949789 | CLP 0.0928831 |
| 2024-11-07 (Thursday) | 80,651,352 | CLP 7,660,173 | CLP 7,660,173 | 0 | CLP 169,022 | CLP 0.0949789 | CLP 0.0928831 |
| 2024-11-06 (Wednesday) | 80,651,352 | CLP 7,491,151 | CLP 7,491,151 | 0 | CLP -53,449 | CLP 0.0928831 | CLP 0.0935459 |
| 2024-11-06 (Wednesday) | 80,651,352 | CLP 7,491,151 | CLP 7,491,151 | 0 | CLP -53,449 | CLP 0.0928831 | CLP 0.0935459 |
| 2024-11-05 (Tuesday) | 80,651,352 | CLP 7,544,600 | CLP 7,544,600 | 0 | CLP -151,826 | CLP 0.0935459 | CLP 0.0954284 |
| 2024-11-05 (Tuesday) | 80,651,352 | CLP 7,544,600 | CLP 7,544,600 | 0 | CLP -151,826 | CLP 0.0935459 | CLP 0.0954284 |
| 2024-11-04 (Monday) | 80,651,352 | CLP 7,696,426 | CLP 7,696,426 | 0 | CLP 140,174 | CLP 0.0954284 | CLP 0.0936903 |
| 2024-11-04 (Monday) | 80,651,352 | CLP 7,696,426 | CLP 7,696,426 | 0 | CLP 140,174 | CLP 0.0954284 | CLP 0.0936903 |
| 2024-11-01 (Friday) | 80,651,352 | CLP 7,556,252 | CLP 7,556,252 | 0 | CLP 2,239 | CLP 0.0936903 | CLP 0.0936626 |
| 2024-11-01 (Friday) | 80,651,352 | CLP 7,556,252 | CLP 7,556,252 | 0 | CLP 2,239 | CLP 0.0936903 | CLP 0.0936626 |
| 2024-10-31 (Thursday) | 80,651,352 | CLP 7,554,013 | CLP 7,554,013 | 0 | CLP 4,673 | CLP 0.0936626 | CLP 0.0936046 |
| 2024-10-31 (Thursday) | 80,651,352 | CLP 7,554,013 | CLP 7,554,013 | 0 | CLP 4,673 | CLP 0.0936626 | CLP 0.0936046 |
| 2024-10-30 (Wednesday) | 80,651,352 | CLP 7,549,340 | CLP 7,549,340 | 0 | CLP -210,234 | CLP 0.0936046 | CLP 0.0962113 |
| 2024-10-30 (Wednesday) | 80,651,352 | CLP 7,549,340 | CLP 7,549,340 | 0 | CLP -210,234 | CLP 0.0936046 | CLP 0.0962113 |
| 2024-10-29 (Tuesday) | 80,651,352 | CLP 7,759,574 | CLP 7,759,574 | 0 | CLP -89,342 | CLP 0.0962113 | CLP 0.0973191 |
| 2024-10-29 (Tuesday) | 80,651,352 | CLP 7,759,574 | CLP 7,759,574 | 0 | CLP -89,342 | CLP 0.0962113 | CLP 0.0973191 |
| 2024-10-28 (Monday) | 80,651,352 | CLP 7,848,916 | CLP 7,848,916 | 0 | CLP 996 | CLP 0.0973191 | CLP 0.0973067 |
| 2024-10-28 (Monday) | 80,651,352 | CLP 7,848,916 | CLP 7,848,916 | 0 | CLP 996 | CLP 0.0973191 | CLP 0.0973067 |
| 2024-10-25 (Friday) | 80,651,352 | CLP 7,847,920 | CLP 7,847,920 | 0 | CLP 74,932 | CLP 0.0973067 | CLP 0.0963777 |
| 2024-10-25 (Friday) | 80,651,352 | CLP 7,847,920 | CLP 7,847,920 | 0 | CLP 74,932 | CLP 0.0973067 | CLP 0.0963777 |
| 2024-10-24 (Thursday) | 80,651,352 | CLP 7,772,988 | CLP 7,772,988 | 0 | CLP 93,123 | CLP 0.0963777 | CLP 0.095223 |
| 2024-10-24 (Thursday) | 80,651,352 | CLP 7,772,988 | CLP 7,772,988 | 0 | CLP 93,123 | CLP 0.0963777 | CLP 0.095223 |
| 2024-10-23 (Wednesday) | 80,651,352 | CLP 7,679,865 | CLP 7,679,865 | 0 | CLP 12,546 | CLP 0.095223 | CLP 0.0950675 |
| 2024-10-23 (Wednesday) | 80,651,352 | CLP 7,679,865 | CLP 7,679,865 | 0 | CLP 12,546 | CLP 0.095223 | CLP 0.0950675 |
| 2024-10-22 (Tuesday) | 80,651,352 | CLP 7,667,319 | CLP 7,667,319 | 0 | CLP -63,004 | CLP 0.0950675 | CLP 0.0958486 |
| 2024-10-21 (Monday) | 80,651,352 | CLP 7,730,323 | CLP 7,730,323 | 347,502 | CLP -14,244 | CLP 0.0958486 | CLP 0.0964408 |
| 2024-10-18 (Friday) | 80,303,850 | CLP 7,744,567 | CLP 7,744,567 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -522,243 | 0.094* | 0.09 Profit of 48,407 on sale | |||
| 2025-02-06 | SELL | -1,044,486 | 0.092* | 0.09 Profit of 96,795 on sale | |||
| 2025-02-03 | SELL | -1,218,567 | 0.090* | 0.09 Profit of 113,089 on sale | |||
| 2024-10-21 | BUY | 347,502 | 0.096* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.