Portfolio Holdings Detail for ISIN IE00BHZPJ239
| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
Holdings detail for EUROB
Show aggregate EUROB holdings
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc EUROB holdings
| Date | Number of EUROB Shares Held | Base Market Value of EUROB Shares | Local Market Value of EUROB Shares | Change in EUROB Shares Held | Change in EUROB Base Value | Current Price per EUROB Share Held | Previous Price per EUROB Share Held |
|---|
| 2025-03-11 (Tuesday) | 505,770 | EUR 1,356,768 | EUR 1,356,768 | 0 | EUR 27,557 | EUR 2.68258 | EUR 2.62809 |
| 2025-03-10 (Monday) | 505,770 | EUR 1,329,211 | EUR 1,329,211 | 0 | EUR -39,721 | EUR 2.62809 | EUR 2.70663 |
| 2025-03-07 (Friday) | 505,770 | EUR 1,368,932 | EUR 1,368,932 | 0 | EUR -37,770 | EUR 2.70663 | EUR 2.78131 |
| 2025-03-06 (Thursday) | 505,770 | EUR 1,406,702 | EUR 1,406,702 | 0 | EUR -13,121 | EUR 2.78131 | EUR 2.80725 |
| 2025-03-05 (Wednesday) | 505,770 | EUR 1,419,823 | EUR 1,419,823 | 0 | EUR 90,829 | EUR 2.80725 | EUR 2.62766 |
| 2025-03-04 (Tuesday) | 505,770 | EUR 1,328,994 | EUR 1,328,994 | 0 | EUR 1,590 | EUR 2.62766 | EUR 2.62452 |
| 2025-03-03 (Monday) | 505,770 | EUR 1,327,404 | EUR 1,327,404 | 0 | EUR 10,824 | EUR 2.62452 | EUR 2.60312 |
| 2025-02-28 (Friday) | 505,770 | EUR 1,316,580 | EUR 1,316,580 | 0 | EUR -66 | EUR 2.60312 | EUR 2.60325 |
| 2025-02-27 (Thursday) | 505,770 | EUR 1,316,646 | EUR 1,316,646 | 0 | EUR -15,010 | EUR 2.60325 | EUR 2.63293 |
| 2025-02-26 (Wednesday) | 505,770 | EUR 1,331,656 | EUR 1,331,656 | 0 | EUR -1,047 | EUR 2.63293 | EUR 2.635 |
| 2025-02-25 (Tuesday) | 505,770 | EUR 1,332,703 | EUR 1,332,703 | 0 | EUR 22,743 | EUR 2.635 | EUR 2.59003 |
| 2025-02-24 (Monday) | 505,770 | EUR 1,309,960 | EUR 1,309,960 | 0 | EUR -3,536 | EUR 2.59003 | EUR 2.59702 |
| 2025-02-21 (Friday) | 505,770 | EUR 1,313,496 | EUR 1,313,496 | 0 | EUR -11,986 | EUR 2.59702 | EUR 2.62072 |
| 2025-02-20 (Thursday) | 505,770 | EUR 1,325,482 | EUR 1,325,482 | 0 | EUR 7,445 | EUR 2.62072 | EUR 2.606 |
| 2025-02-19 (Wednesday) | 505,770 | EUR 1,318,037 | EUR 1,318,037 | 0 | EUR -5,437 | EUR 2.606 | EUR 2.61675 |
| 2025-02-18 (Tuesday) | 505,770 | EUR 1,323,474 | EUR 1,323,474 | 0 | EUR 19,621 | EUR 2.61675 | EUR 2.57796 |
| 2025-02-17 (Monday) | 505,770 | EUR 1,303,853 | EUR 1,303,853 | 0 | EUR 4,895 | EUR 2.57796 | EUR 2.56828 |
| 2025-02-14 (Friday) | 505,770 | EUR 1,298,958 | EUR 1,298,958 | 0 | EUR 828 | EUR 2.56828 | EUR 2.56664 |
| 2025-02-13 (Thursday) | 505,770 | EUR 1,298,130 | EUR 1,298,130 | -3,408 | EUR 30,460 | EUR 2.56664 | EUR 2.48964 |
| 2025-02-12 (Wednesday) | 509,178 | EUR 1,267,670 | EUR 1,267,670 | 0 | EUR 21,348 | EUR 2.48964 | EUR 2.44771 |
| 2025-02-11 (Tuesday) | 509,178 | EUR 1,246,322 | EUR 1,246,322 | 0 | EUR -7,432 | EUR 2.44771 | EUR 2.46231 |
| 2025-02-10 (Monday) | 509,178 | EUR 1,253,754 | EUR 1,253,754 | 0 | EUR -17,219 | EUR 2.46231 | EUR 2.49613 |
| 2025-02-07 (Friday) | 509,178 | EUR 1,270,973 | EUR 1,270,973 | 0 | EUR 18,048 | EUR 2.49613 | EUR 2.46068 |
| 2025-02-06 (Thursday) | 509,178 | EUR 1,252,925 | EUR 1,252,925 | -6,816 | EUR 5,361 | EUR 2.46068 | EUR 2.41779 |
| 2025-02-05 (Wednesday) | 515,994 | EUR 1,247,564 | EUR 1,247,564 | 0 | EUR 1,694 | EUR 2.41779 | EUR 2.4145 |
| 2025-02-04 (Tuesday) | 515,994 | EUR 1,245,870 | EUR 1,245,870 | 0 | EUR 11,647 | EUR 2.4145 | EUR 2.39193 |
| 2025-02-03 (Monday) | 515,994 | EUR 1,234,223 | EUR 1,234,223 | -7,952 | EUR -85,508 | EUR 2.39193 | EUR 2.51883 |
| 2025-01-31 (Friday) | 523,946 | EUR 1,319,731 | EUR 1,319,731 | 0 | EUR -12,768 | EUR 2.51883 | EUR 2.5432 |
| 2025-01-30 (Thursday) | 523,946 | EUR 1,332,499 | EUR 1,332,499 | 0 | EUR 5,836 | EUR 2.5432 | EUR 2.53206 |
| 2025-01-29 (Wednesday) | 523,946 | EUR 1,326,663 | EUR 1,326,663 | 0 | EUR -573 | EUR 2.53206 | EUR 2.53315 |
| 2025-01-28 (Tuesday) | 523,946 | EUR 1,327,236 | EUR 1,327,236 | 0 | EUR 1,517 | EUR 2.53315 | EUR 2.53026 |
| 2025-01-27 (Monday) | 523,946 | EUR 1,325,719 | EUR 1,325,719 | 0 | EUR -10,666 | EUR 2.53026 | EUR 2.55062 |
| 2025-01-24 (Friday) | 523,946 | EUR 1,336,385 | EUR 1,336,385 | 0 | EUR 34,378 | EUR 2.55062 | EUR 2.485 |
| 2025-01-23 (Thursday) | 523,946 | EUR 1,302,007 | EUR 1,302,007 | 0 | EUR -3,847 | EUR 2.485 | EUR 2.49234 |
| 2025-01-22 (Wednesday) | 523,946 | EUR 1,305,854 | EUR 1,305,854 | | | | |
| 2025-01-21 (Tuesday) | 523,946 | EUR 1,349,247 | EUR 1,349,247 | | | | |
| 2025-01-20 (Monday) | 523,946 | EUR 1,335,079 | EUR 1,335,079 | | | | |
| 2025-01-17 (Friday) | 523,946 | EUR 1,343,895 | EUR 1,343,895 | | | | |
| 2025-01-16 (Thursday) | 523,946 | EUR 1,285,543 | EUR 1,285,543 | | | | |
| 2025-01-15 (Wednesday) | 523,946 | EUR 1,263,489 | EUR 1,263,489 | | | | |
| 2025-01-14 (Tuesday) | 526,218 | EUR 1,263,821 | EUR 1,263,821 | | | | |
| 2025-01-13 (Monday) | 526,218 | EUR 1,226,632 | EUR 1,226,632 | | | | |
| 2025-01-10 (Friday) | 526,218 | EUR 1,263,690 | EUR 1,263,690 | | | | |
| 2025-01-09 (Thursday) | 526,218 | EUR 1,277,443 | EUR 1,277,443 | | | | |
| 2025-01-09 (Thursday) | 526,218 | EUR 1,277,443 | EUR 1,277,443 | | | | |
| 2025-01-09 (Thursday) | 526,218 | EUR 1,277,443 | EUR 1,277,443 | | | | |
| 2025-01-08 (Wednesday) | 526,218 | EUR 1,271,604 | EUR 1,271,604 | | | | |
| 2025-01-08 (Wednesday) | 526,218 | EUR 1,271,604 | EUR 1,271,604 | | | | |
| 2025-01-08 (Wednesday) | 526,218 | EUR 1,271,604 | EUR 1,271,604 | | | | |
| 2025-01-02 (Thursday) | 526,218 | EUR 1,220,335 | EUR 1,220,335 | | | | |
| 2024-12-30 (Monday) | 526,218 | EUR 1,223,579 | EUR 1,223,579 | | | | |
| 2024-12-10 (Tuesday) | 526,218 | EUR 1,240,959 | EUR 1,240,959 | 0 | EUR -13,124 | EUR 2.35826 | EUR 2.3832 |
| 2024-12-09 (Monday) | 526,218 | EUR 1,254,083 | EUR 1,254,083 | 0 | EUR 66,380 | EUR 2.3832 | EUR 2.25706 |
| 2024-12-03 (Tuesday) | 526,218 | EUR 1,187,703 | EUR 1,187,703 | 0 | EUR 24,152 | EUR 2.25706 | EUR 2.21116 |
| 2024-12-02 (Monday) | 526,218 | EUR 1,163,551 | EUR 1,163,551 | 0 | EUR 51,968 | EUR 2.21116 | EUR 2.1124 |
| 2024-11-29 (Friday) | 526,218 | EUR 1,111,583 | EUR 1,111,583 | 0 | EUR -4,659 | EUR 2.1124 | EUR 2.12125 |
| 2024-11-28 (Thursday) | 526,218 | EUR 1,116,242 | EUR 1,116,242 | 0 | EUR -16,367 | EUR 2.12125 | EUR 2.15236 |
| 2024-11-27 (Wednesday) | 526,218 | EUR 1,132,609 | EUR 1,132,609 | 0 | EUR -2,546 | EUR 2.15236 | EUR 2.1572 |
| 2024-11-26 (Tuesday) | 526,218 | EUR 1,135,155 | EUR 1,135,155 | 0 | EUR 6,471 | EUR 2.1572 | EUR 2.1449 |
| 2024-11-26 (Tuesday) | 526,218 | EUR 1,135,155 | EUR 1,135,155 | 0 | EUR 6,471 | EUR 2.1572 | EUR 2.1449 |
| 2024-11-25 (Monday) | 526,218 | EUR 1,128,684 | EUR 1,128,684 | 0 | EUR 13,378 | EUR 2.1449 | EUR 2.11948 |
| 2024-11-22 (Friday) | 526,218 | EUR 1,115,306 | EUR 1,115,306 | 0 | EUR -13,034 | EUR 2.11948 | EUR 2.14424 |
| 2024-11-21 (Thursday) | 526,218 | EUR 1,128,340 | EUR 1,128,340 | 0 | EUR 23,339 | EUR 2.14424 | EUR 2.09989 |
| 2024-11-20 (Wednesday) | 526,218 | EUR 1,105,001 | EUR 1,105,001 | 0 | EUR 3,652 | EUR 2.09989 | EUR 2.09295 |
| 2024-11-19 (Tuesday) | 526,218 | EUR 1,101,349 | EUR 1,101,349 | 0 | EUR -14,783 | EUR 2.09295 | EUR 2.12104 |
| 2024-11-18 (Monday) | 526,218 | EUR 1,116,132 | EUR 1,116,132 | 0 | EUR -19,432 | EUR 2.12104 | EUR 2.15797 |
| 2024-11-12 (Tuesday) | 526,218 | EUR 1,135,564 | EUR 1,135,564 | 0 | EUR -4,681 | EUR 2.15797 | EUR 2.16687 |
| 2024-11-11 (Monday) | 526,218 | EUR 1,140,245 | EUR 1,140,245 | 0 | EUR -16,472 | EUR 2.16687 | EUR 2.19817 |
| 2024-11-11 (Monday) | 526,218 | EUR 1,140,245 | EUR 1,140,245 | 0 | EUR -16,472 | EUR 2.16687 | EUR 2.19817 |
| 2024-11-08 (Friday) | 526,218 | EUR 1,156,717 | EUR 1,156,717 | 0 | EUR 25,651 | EUR 2.19817 | EUR 2.14942 |
| 2024-11-08 (Friday) | 526,218 | EUR 1,156,717 | EUR 1,156,717 | 0 | EUR 25,651 | EUR 2.19817 | EUR 2.14942 |
| 2024-11-07 (Thursday) | 526,218 | EUR 1,131,066 | EUR 1,131,066 | 0 | EUR 5,711 | EUR 2.14942 | EUR 2.13857 |
| 2024-11-07 (Thursday) | 526,218 | EUR 1,131,066 | EUR 1,131,066 | 0 | EUR 5,711 | EUR 2.14942 | EUR 2.13857 |
| 2024-11-06 (Wednesday) | 526,218 | EUR 1,125,355 | EUR 1,125,355 | 0 | EUR -4,800 | EUR 2.13857 | EUR 2.14769 |
| 2024-11-06 (Wednesday) | 526,218 | EUR 1,125,355 | EUR 1,125,355 | 0 | EUR -4,800 | EUR 2.13857 | EUR 2.14769 |
| 2024-11-05 (Tuesday) | 526,218 | EUR 1,130,155 | EUR 1,130,155 | 0 | EUR 17,516 | EUR 2.14769 | EUR 2.11441 |
| 2024-11-05 (Tuesday) | 526,218 | EUR 1,130,155 | EUR 1,130,155 | 0 | EUR 17,516 | EUR 2.14769 | EUR 2.11441 |
| 2024-11-04 (Monday) | 526,218 | EUR 1,112,639 | EUR 1,112,639 | 0 | EUR 17,094 | EUR 2.11441 | EUR 2.08192 |
| 2024-11-04 (Monday) | 526,218 | EUR 1,112,639 | EUR 1,112,639 | 0 | EUR 17,094 | EUR 2.11441 | EUR 2.08192 |
| 2024-11-01 (Friday) | 526,218 | EUR 1,095,545 | EUR 1,095,545 | 0 | EUR 15,810 | EUR 2.08192 | EUR 2.05188 |
| 2024-11-01 (Friday) | 526,218 | EUR 1,095,545 | EUR 1,095,545 | 0 | EUR 15,810 | EUR 2.08192 | EUR 2.05188 |
| 2024-10-31 (Thursday) | 526,218 | EUR 1,079,735 | EUR 1,079,735 | 0 | EUR -6,985 | EUR 2.05188 | EUR 2.06515 |
| 2024-10-31 (Thursday) | 526,218 | EUR 1,079,735 | EUR 1,079,735 | 0 | EUR -6,985 | EUR 2.05188 | EUR 2.06515 |
| 2024-10-30 (Wednesday) | 526,218 | EUR 1,086,720 | EUR 1,086,720 | 0 | EUR -8,840 | EUR 2.06515 | EUR 2.08195 |
| 2024-10-30 (Wednesday) | 526,218 | EUR 1,086,720 | EUR 1,086,720 | 0 | EUR -8,840 | EUR 2.06515 | EUR 2.08195 |
| 2024-10-29 (Tuesday) | 526,218 | EUR 1,095,560 | EUR 1,095,560 | 0 | EUR 25,297 | EUR 2.08195 | EUR 2.03388 |
| 2024-10-29 (Tuesday) | 526,218 | EUR 1,095,560 | EUR 1,095,560 | 0 | EUR 25,297 | EUR 2.08195 | EUR 2.03388 |
| 2024-10-28 (Monday) | 526,218 | EUR 1,070,263 | EUR 1,070,263 | 0 | EUR -1,286 | EUR 2.03388 | EUR 2.03632 |
| 2024-10-28 (Monday) | 526,218 | EUR 1,070,263 | EUR 1,070,263 | 0 | EUR -1,286 | EUR 2.03388 | EUR 2.03632 |
| 2024-10-25 (Friday) | 526,218 | EUR 1,071,549 | EUR 1,071,549 | 0 | EUR -8,000 | EUR 2.03632 | EUR 2.05152 |
| 2024-10-25 (Friday) | 526,218 | EUR 1,071,549 | EUR 1,071,549 | 0 | EUR -8,000 | EUR 2.03632 | EUR 2.05152 |
| 2024-10-24 (Thursday) | 526,218 | EUR 1,079,549 | EUR 1,079,549 | 0 | EUR 7,636 | EUR 2.05152 | EUR 2.03701 |
| 2024-10-24 (Thursday) | 526,218 | EUR 1,079,549 | EUR 1,079,549 | 0 | EUR 7,636 | EUR 2.05152 | EUR 2.03701 |
| 2024-10-23 (Wednesday) | 526,218 | EUR 1,071,913 | EUR 1,071,913 | 0 | EUR -37,328 | EUR 2.03701 | EUR 2.10795 |
| 2024-10-23 (Wednesday) | 526,218 | EUR 1,071,913 | EUR 1,071,913 | 0 | EUR -37,328 | EUR 2.03701 | EUR 2.10795 |
| 2024-10-22 (Tuesday) | 526,218 | EUR 1,109,241 | EUR 1,109,241 | 0 | EUR -36,775 | EUR 2.10795 | EUR 2.17783 |
| 2024-10-22 (Tuesday) | 526,218 | EUR 1,109,241 | EUR 1,109,241 | 0 | EUR -36,775 | EUR 2.10795 | EUR 2.17783 |
| 2024-10-21 (Monday) | 526,218 | EUR 1,146,016 | EUR 1,146,016 | 2,268 | EUR -24,736 | EUR 2.17783 | EUR 2.23447 |
| 2024-10-18 (Friday) | 523,950 | EUR 1,170,752 | EUR 1,170,752 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EUROB by Blackrock for IE00BHZPJ239
Show aggregate share trades of EUROB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-13 | SELL | -3,408 | | | 2.567* | | 2.21 Profit of 7,540 on sale |
| 2025-02-06 | SELL | -6,816 | | | 2.461* | | 2.19 Profit of 14,925 on sale |
| 2025-02-03 | SELL | -7,952 | | | 2.392* | | 2.18 Profit of 17,316 on sale |
| 2024-10-21 | BUY | 2,268 | | | 2.178* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EUROB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.