| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | MANILA ELECTRIC |
| Ticker | MER.PS(PHP) |
Show aggregate MER.PS holdings
| Date | Number of MER.PS Shares Held | Base Market Value of MER.PS Shares | Local Market Value of MER.PS Shares | Change in MER.PS Shares Held | Change in MER.PS Base Value | Current Price per MER.PS Share Held | Previous Price per MER.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 62,640 | PHP 626,693 | PHP 626,693 | 0 | PHP -9,711 | PHP 10.0047 | PHP 10.1597 |
| 2025-11-26 (Wednesday) | 62,640 | PHP 636,404 | PHP 636,404 | 0 | PHP 11,121 | PHP 10.1597 | PHP 9.98217 |
| 2025-11-25 (Tuesday) | 62,640 | PHP 625,283 | PHP 625,283 | 770 | PHP -24,127 | PHP 9.98217 | PHP 10.4964 |
| 2025-11-24 (Monday) | 61,870 | PHP 649,410 | PHP 649,410 | 0 | PHP 24,715 | PHP 10.4964 | PHP 10.0969 |
| 2025-11-21 (Friday) | 61,870 | PHP 624,695 | PHP 624,695 | 0 | PHP 285 | PHP 10.0969 | PHP 10.0923 |
| 2025-11-20 (Thursday) | 61,870 | PHP 624,410 | PHP 624,410 | 330 | PHP 8,384 | PHP 10.0923 | PHP 10.0102 |
| 2025-11-19 (Wednesday) | 61,540 | PHP 616,026 | PHP 616,026 | 0 | PHP 9,466 | PHP 10.0102 | PHP 9.85635 |
| 2025-11-18 (Tuesday) | 61,540 | PHP 606,560 | PHP 606,560 | 440 | PHP -9,261 | PHP 9.85635 | PHP 10.0789 |
| 2025-11-17 (Monday) | 61,100 | PHP 615,821 | PHP 615,821 | 0 | PHP 12,837 | PHP 10.0789 | PHP 9.8688 |
| 2025-11-14 (Friday) | 61,100 | PHP 602,984 | PHP 602,984 | 0 | PHP -8,844 | PHP 9.8688 | PHP 10.0136 |
| 2025-11-13 (Thursday) | 61,100 | PHP 611,828 | PHP 611,828 | 0 | PHP 32,798 | PHP 10.0136 | PHP 9.47676 |
| 2025-11-12 (Wednesday) | 61,100 | PHP 579,030 | PHP 579,030 | 330 | PHP 4,756 | PHP 9.47676 | PHP 9.44996 |
| 2025-11-11 (Tuesday) | 60,770 | PHP 574,274 | PHP 574,274 | 0 | PHP 7,390 | PHP 9.44996 | PHP 9.32835 |
| 2025-11-10 (Monday) | 60,770 | PHP 566,884 | PHP 566,884 | 0 | PHP 6,104 | PHP 9.32835 | PHP 9.22791 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 770 | 9.982* | 9.67 | |||
| 2025-11-20 | BUY | 330 | 10.092* | 9.63 | |||
| 2025-11-18 | BUY | 440 | 9.856* | 9.61 | |||
| 2025-11-12 | BUY | 330 | 9.477* | 9.58 | |||
| 2025-11-07 | BUY | 330 | 9.228* | 9.60 | |||
| 2025-11-05 | BUY | 330 | 9.629* | 9.61 | |||
| 2025-11-04 | BUY | 200 | 9.569* | 9.61 | |||
| 2025-10-30 | BUY | 220 | 9.941* | 9.57 | |||
| 2025-10-28 | BUY | 300 | 9.640* | 9.55 | |||
| 2025-10-21 | BUY | 330 | 9.978* | 9.43 | |||
| 2025-10-17 | BUY | 100 | 9.576* | 9.39 | |||
| 2025-09-30 | BUY | 400 | 9.107* | 9.36 | |||
| 2025-09-29 | BUY | 110 | 9.131* | 9.41 | |||
| 2025-09-25 | BUY | 440 | 8.982* | 9.70 | |||
| 2025-09-18 | BUY | 440 | 9.524* | 9.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.