| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NBK.KW holdings
| Date | Number of NBK.KW Shares Held | Base Market Value of NBK.KW Shares | Local Market Value of NBK.KW Shares | Change in NBK.KW Shares Held | Change in NBK.KW Base Value | Current Price per NBK.KW Share Held | Previous Price per NBK.KW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,264,698 | KWD 4,229,347 | KWD 4,229,347 | 0 | KWD -34,187 | KWD 3.34416 | KWD 3.37119 |
| 2025-03-10 (Monday) | 1,264,698 | KWD 4,263,534 | KWD 4,263,534 | 0 | KWD -15,087 | KWD 3.37119 | KWD 3.38312 |
| 2025-03-07 (Friday) | 1,264,698 | KWD 4,278,621 | KWD 4,278,621 | 0 | KWD 4,163 | KWD 3.38312 | KWD 3.37983 |
| 2025-03-06 (Thursday) | 1,264,698 | KWD 4,274,458 | KWD 4,274,458 | 0 | KWD 0 | KWD 3.37983 | KWD 3.37983 |
| 2025-03-05 (Wednesday) | 1,264,698 | KWD 4,274,458 | KWD 4,274,458 | 0 | KWD -4,041 | KWD 3.37983 | KWD 3.38302 |
| 2025-03-04 (Tuesday) | 1,264,698 | KWD 4,278,499 | KWD 4,278,499 | 0 | KWD -4,098 | KWD 3.38302 | KWD 3.38626 |
| 2025-03-03 (Monday) | 1,264,698 | KWD 4,282,597 | KWD 4,282,597 | 0 | KWD 64,207 | KWD 3.38626 | KWD 3.33549 |
| 2025-02-28 (Friday) | 1,264,698 | KWD 4,218,390 | KWD 4,218,390 | 0 | KWD -1,367 | KWD 3.33549 | KWD 3.33657 |
| 2025-02-27 (Thursday) | 1,264,698 | KWD 4,219,757 | KWD 4,219,757 | 0 | KWD -4,105 | KWD 3.33657 | KWD 3.33982 |
| 2025-02-26 (Wednesday) | 1,264,698 | KWD 4,223,862 | KWD 4,223,862 | 0 | KWD -1,370 | KWD 3.33982 | KWD 3.3409 |
| 2025-02-25 (Tuesday) | 1,264,698 | KWD 4,225,232 | KWD 4,225,232 | 0 | KWD 2,739 | KWD 3.3409 | KWD 3.33874 |
| 2025-02-24 (Monday) | 1,264,698 | KWD 4,222,493 | KWD 4,222,493 | 0 | KWD -16,398 | KWD 3.33874 | KWD 3.3517 |
| 2025-02-21 (Friday) | 1,264,698 | KWD 4,238,891 | KWD 4,238,891 | 0 | KWD 0 | KWD 3.3517 | KWD 3.3517 |
| 2025-02-20 (Thursday) | 1,264,698 | KWD 4,238,891 | KWD 4,238,891 | 0 | KWD 73,742 | KWD 3.3517 | KWD 3.29339 |
| 2025-02-19 (Wednesday) | 1,264,698 | KWD 4,165,149 | KWD 4,165,149 | 0 | KWD 27,329 | KWD 3.29339 | KWD 3.27179 |
| 2025-02-18 (Tuesday) | 1,264,698 | KWD 4,137,820 | KWD 4,137,820 | 0 | KWD 35,543 | KWD 3.27179 | KWD 3.24368 |
| 2025-02-17 (Monday) | 1,264,698 | KWD 4,102,277 | KWD 4,102,277 | 0 | KWD -28,605 | KWD 3.24368 | KWD 3.2663 |
| 2025-02-14 (Friday) | 1,264,698 | KWD 4,130,882 | KWD 4,130,882 | 0 | KWD 4,016 | KWD 3.2663 | KWD 3.26312 |
| 2025-02-13 (Thursday) | 1,264,698 | KWD 4,126,866 | KWD 4,126,866 | -8,520 | KWD -10,062 | KWD 3.26312 | KWD 3.24919 |
| 2025-02-12 (Wednesday) | 1,273,218 | KWD 4,136,928 | KWD 4,136,928 | 0 | KWD 23,391 | KWD 3.24919 | KWD 3.23082 |
| 2025-02-11 (Tuesday) | 1,273,218 | KWD 4,113,537 | KWD 4,113,537 | 0 | KWD 11,037 | KWD 3.23082 | KWD 3.22215 |
| 2025-02-10 (Monday) | 1,273,218 | KWD 4,102,500 | KWD 4,102,500 | 0 | KWD 52,289 | KWD 3.22215 | KWD 3.18108 |
| 2025-02-07 (Friday) | 1,273,218 | KWD 4,050,211 | KWD 4,050,211 | 0 | KWD 0 | KWD 3.18108 | KWD 3.18108 |
| 2025-02-06 (Thursday) | 1,273,218 | KWD 4,050,211 | KWD 4,050,211 | -17,040 | KWD -95,852 | KWD 3.18108 | KWD 3.21336 |
| 2025-02-05 (Wednesday) | 1,290,258 | KWD 4,146,063 | KWD 4,146,063 | 0 | KWD -14,037 | KWD 3.21336 | KWD 3.22424 |
| 2025-02-04 (Tuesday) | 1,290,258 | KWD 4,160,100 | KWD 4,160,100 | 0 | KWD 6,873 | KWD 3.22424 | KWD 3.21891 |
| 2025-02-03 (Monday) | 1,290,258 | KWD 4,153,227 | KWD 4,153,227 | -19,880 | KWD 59,311 | KWD 3.21891 | KWD 3.1248 |
| 2025-01-31 (Friday) | 1,310,138 | KWD 4,093,916 | KWD 4,093,916 | 0 | KWD -1,327 | KWD 3.1248 | KWD 3.12581 |
| 2025-01-30 (Thursday) | 1,310,138 | KWD 4,095,243 | KWD 4,095,243 | 0 | KWD 0 | KWD 3.12581 | KWD 3.12581 |
| 2025-01-29 (Wednesday) | 1,310,138 | KWD 4,095,243 | KWD 4,095,243 | 0 | KWD -46,730 | KWD 3.12581 | KWD 3.16148 |
| 2025-01-28 (Tuesday) | 1,310,138 | KWD 4,141,973 | KWD 4,141,973 | 0 | KWD -59,313 | KWD 3.16148 | KWD 3.20675 |
| 2025-01-27 (Monday) | 1,310,138 | KWD 4,201,286 | KWD 4,201,286 | 0 | KWD 158,963 | KWD 3.20675 | KWD 3.08542 |
| 2025-01-24 (Friday) | 1,310,138 | KWD 4,042,323 | KWD 4,042,323 | 0 | KWD 5,245 | KWD 3.08542 | KWD 3.08141 |
| 2025-01-23 (Thursday) | 1,310,138 | KWD 4,037,078 | KWD 4,037,078 | 0 | KWD 16,998 | KWD 3.08141 | KWD 3.06844 |
| 2025-01-22 (Wednesday) | 1,310,138 | KWD 4,020,080 | KWD 4,020,080 | ||||
| 2025-01-21 (Tuesday) | 1,310,138 | KWD 3,970,373 | KWD 3,970,373 | ||||
| 2025-01-20 (Monday) | 1,310,138 | KWD 3,961,871 | KWD 3,961,871 | ||||
| 2025-01-17 (Friday) | 1,310,138 | KWD 3,948,245 | KWD 3,948,245 | ||||
| 2025-01-16 (Thursday) | 1,310,138 | KWD 3,949,525 | KWD 3,949,525 | ||||
| 2025-01-15 (Wednesday) | 1,310,138 | KWD 3,949,525 | KWD 3,949,525 | ||||
| 2025-01-14 (Tuesday) | 1,315,818 | KWD 3,909,932 | KWD 3,909,932 | ||||
| 2025-01-13 (Monday) | 1,315,818 | KWD 3,863,538 | KWD 3,863,538 | ||||
| 2025-01-10 (Friday) | 1,315,818 | KWD 3,945,321 | KWD 3,945,321 | ||||
| 2025-01-09 (Thursday) | 1,315,818 | KWD 3,948,521 | KWD 3,948,521 | ||||
| 2025-01-09 (Thursday) | 1,315,818 | KWD 3,948,521 | KWD 3,948,521 | ||||
| 2025-01-09 (Thursday) | 1,315,818 | KWD 3,948,521 | KWD 3,948,521 | ||||
| 2025-01-08 (Wednesday) | 1,315,818 | KWD 3,905,201 | KWD 3,905,201 | ||||
| 2025-01-08 (Wednesday) | 1,315,818 | KWD 3,905,201 | KWD 3,905,201 | ||||
| 2025-01-08 (Wednesday) | 1,315,818 | KWD 3,905,201 | KWD 3,905,201 | ||||
| 2025-01-02 (Thursday) | 1,315,818 | KWD 3,820,392 | KWD 3,820,392 | ||||
| 2024-12-30 (Monday) | 1,315,818 | KWD 3,789,966 | KWD 3,789,966 | ||||
| 2024-12-06 (Friday) | 1,315,818 | KWD 3,776,607 | KWD 3,776,607 | 0 | KWD 0 | KWD 2.87016 | KWD 2.87016 |
| 2024-12-05 (Thursday) | 1,315,818 | KWD 3,776,607 | KWD 3,776,607 | 0 | KWD 19,572 | KWD 2.87016 | KWD 2.85528 |
| 2024-12-04 (Wednesday) | 1,315,818 | KWD 3,757,035 | KWD 3,757,035 | 0 | KWD 20,815 | KWD 2.85528 | KWD 2.83947 |
| 2024-12-03 (Tuesday) | 1,315,818 | KWD 3,736,220 | KWD 3,736,220 | 0 | KWD 9,139 | KWD 2.83947 | KWD 2.83252 |
| 2024-12-02 (Monday) | 1,315,818 | KWD 3,727,081 | KWD 3,727,081 | 0 | KWD 4,279 | KWD 2.83252 | KWD 2.82927 |
| 2024-11-29 (Friday) | 1,315,818 | KWD 3,722,802 | KWD 3,722,802 | 0 | KWD 0 | KWD 2.82927 | KWD 2.82927 |
| 2024-11-28 (Thursday) | 1,315,818 | KWD 3,722,802 | KWD 3,722,802 | 0 | KWD 3,069 | KWD 2.82927 | KWD 2.82694 |
| 2024-11-27 (Wednesday) | 1,315,818 | KWD 3,719,733 | KWD 3,719,733 | 0 | KWD -649 | KWD 2.82694 | KWD 2.82743 |
| 2024-11-26 (Tuesday) | 1,315,818 | KWD 3,720,382 | KWD 3,720,382 | 0 | KWD -3,067 | KWD 2.82743 | KWD 2.82976 |
| 2024-11-25 (Monday) | 1,315,818 | KWD 3,723,449 | KWD 3,723,449 | 0 | KWD -27,487 | KWD 2.82976 | KWD 2.85065 |
| 2024-11-22 (Friday) | 1,315,818 | KWD 3,750,936 | KWD 3,750,936 | 0 | KWD -4,877 | KWD 2.85065 | KWD 2.85436 |
| 2024-11-21 (Thursday) | 1,315,818 | KWD 3,755,813 | KWD 3,755,813 | 0 | KWD -17,111 | KWD 2.85436 | KWD 2.86736 |
| 2024-11-20 (Wednesday) | 1,315,818 | KWD 3,772,924 | KWD 3,772,924 | 0 | KWD 6,106 | KWD 2.86736 | KWD 2.86272 |
| 2024-11-19 (Tuesday) | 1,315,818 | KWD 3,766,818 | KWD 3,766,818 | 0 | KWD 19,560 | KWD 2.86272 | KWD 2.84785 |
| 2024-11-18 (Monday) | 1,315,818 | KWD 3,747,258 | KWD 3,747,258 | 0 | KWD 68,443 | KWD 2.84785 | KWD 2.79584 |
| 2024-11-12 (Tuesday) | 1,315,818 | KWD 3,678,815 | KWD 3,678,815 | 0 | KWD -4,191 | KWD 2.79584 | KWD 2.79902 |
| 2024-11-11 (Monday) | 1,315,818 | KWD 3,683,006 | KWD 3,683,006 | 0 | KWD 6,266 | KWD 2.79902 | KWD 2.79426 |
| 2024-11-11 (Monday) | 1,315,818 | KWD 3,683,006 | KWD 3,683,006 | 0 | KWD 6,266 | KWD 2.79902 | KWD 2.79426 |
| 2024-11-08 (Friday) | 1,315,818 | KWD 3,676,740 | KWD 3,676,740 | 0 | KWD -1,199 | KWD 2.79426 | KWD 2.79517 |
| 2024-11-08 (Friday) | 1,315,818 | KWD 3,676,740 | KWD 3,676,740 | 0 | KWD -1,199 | KWD 2.79426 | KWD 2.79517 |
| 2024-11-07 (Thursday) | 1,315,818 | KWD 3,677,939 | KWD 3,677,939 | 0 | KWD 4,792 | KWD 2.79517 | KWD 2.79153 |
| 2024-11-07 (Thursday) | 1,315,818 | KWD 3,677,939 | KWD 3,677,939 | 0 | KWD 4,792 | KWD 2.79517 | KWD 2.79153 |
| 2024-11-06 (Wednesday) | 1,315,818 | KWD 3,673,147 | KWD 3,673,147 | 0 | KWD -4,098 | KWD 2.79153 | KWD 2.79465 |
| 2024-11-06 (Wednesday) | 1,315,818 | KWD 3,673,147 | KWD 3,673,147 | 0 | KWD -4,098 | KWD 2.79153 | KWD 2.79465 |
| 2024-11-05 (Tuesday) | 1,315,818 | KWD 3,677,245 | KWD 3,677,245 | 0 | KWD 9,789 | KWD 2.79465 | KWD 2.78721 |
| 2024-11-05 (Tuesday) | 1,315,818 | KWD 3,677,245 | KWD 3,677,245 | 0 | KWD 9,789 | KWD 2.79465 | KWD 2.78721 |
| 2024-11-04 (Monday) | 1,315,818 | KWD 3,667,456 | KWD 3,667,456 | 0 | KWD 20,748 | KWD 2.78721 | KWD 2.77144 |
| 2024-11-04 (Monday) | 1,315,818 | KWD 3,667,456 | KWD 3,667,456 | 0 | KWD 20,748 | KWD 2.78721 | KWD 2.77144 |
| 2024-11-01 (Friday) | 1,315,818 | KWD 3,646,708 | KWD 3,646,708 | 0 | KWD 0 | KWD 2.77144 | KWD 2.77144 |
| 2024-11-01 (Friday) | 1,315,818 | KWD 3,646,708 | KWD 3,646,708 | 0 | KWD 0 | KWD 2.77144 | KWD 2.77144 |
| 2024-10-31 (Thursday) | 1,315,818 | KWD 3,646,708 | KWD 3,646,708 | 0 | KWD -2,379 | KWD 2.77144 | KWD 2.77325 |
| 2024-10-31 (Thursday) | 1,315,818 | KWD 3,646,708 | KWD 3,646,708 | 0 | KWD -2,379 | KWD 2.77144 | KWD 2.77325 |
| 2024-10-30 (Wednesday) | 1,315,818 | KWD 3,649,087 | KWD 3,649,087 | 0 | KWD 2,379 | KWD 2.77325 | KWD 2.77144 |
| 2024-10-30 (Wednesday) | 1,315,818 | KWD 3,649,087 | KWD 3,649,087 | 0 | KWD 2,379 | KWD 2.77325 | KWD 2.77144 |
| 2024-10-29 (Tuesday) | 1,315,818 | KWD 3,646,708 | KWD 3,646,708 | 0 | KWD -8,580 | KWD 2.77144 | KWD 2.77796 |
| 2024-10-29 (Tuesday) | 1,315,818 | KWD 3,646,708 | KWD 3,646,708 | 0 | KWD -8,580 | KWD 2.77144 | KWD 2.77796 |
| 2024-10-28 (Monday) | 1,315,818 | KWD 3,655,288 | KWD 3,655,288 | 0 | KWD 47,954 | KWD 2.77796 | KWD 2.74151 |
| 2024-10-28 (Monday) | 1,315,818 | KWD 3,655,288 | KWD 3,655,288 | 0 | KWD 47,954 | KWD 2.77796 | KWD 2.74151 |
| 2024-10-25 (Friday) | 1,315,818 | KWD 3,607,334 | KWD 3,607,334 | 0 | KWD -1,178 | KWD 2.74151 | KWD 2.74241 |
| 2024-10-25 (Friday) | 1,315,818 | KWD 3,607,334 | KWD 3,607,334 | 0 | KWD -1,178 | KWD 2.74151 | KWD 2.74241 |
| 2024-10-24 (Thursday) | 1,315,818 | KWD 3,608,512 | KWD 3,608,512 | 0 | KWD -8,164 | KWD 2.74241 | KWD 2.74861 |
| 2024-10-24 (Thursday) | 1,315,818 | KWD 3,608,512 | KWD 3,608,512 | 0 | KWD -8,164 | KWD 2.74241 | KWD 2.74861 |
| 2024-10-23 (Wednesday) | 1,315,818 | KWD 3,616,676 | KWD 3,616,676 | 0 | KWD -41,594 | KWD 2.74861 | KWD 2.78023 |
| 2024-10-23 (Wednesday) | 1,315,818 | KWD 3,616,676 | KWD 3,616,676 | 0 | KWD -41,594 | KWD 2.74861 | KWD 2.78023 |
| 2024-10-22 (Tuesday) | 1,315,818 | KWD 3,658,270 | KWD 3,658,270 | 0 | KWD -12,283 | KWD 2.78023 | KWD 2.78956 |
| 2024-10-21 (Monday) | 1,315,818 | KWD 3,670,553 | KWD 3,670,553 | 5,670 | KWD -6,231 | KWD 2.78956 | KWD 2.80639 |
| 2024-10-18 (Friday) | 1,310,148 | KWD 3,676,784 | KWD 3,676,784 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -8,520 | 3.263* | 2.89 Profit of 24,640 on sale | |||
| 2025-02-06 | SELL | -17,040 | 3.181* | 2.86 Profit of 48,791 on sale | |||
| 2025-02-03 | SELL | -19,880 | 3.219* | 2.84 Profit of 56,523 on sale | |||
| 2024-10-21 | BUY | 5,670 | 2.790* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.