| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | Oil And Natural Gas Corporation Ltd |
| Ticker | ONGC.BO(INR) BSE |
| Country | India |
| ISIN | INE213A01029 |
Show aggregate ONGC.BO holdings
| Date | Number of ONGC.BO Shares Held | Base Market Value of ONGC.BO Shares | Local Market Value of ONGC.BO Shares | Change in ONGC.BO Shares Held | Change in ONGC.BO Base Value | Current Price per ONGC.BO Share Held | Previous Price per ONGC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 623,541 | INR 1,620,835 | INR 1,620,835 | 0 | INR 27,269 | INR 2.5994 | INR 2.55567 |
| 2025-03-10 (Monday) | 623,541 | INR 1,593,566 | INR 1,593,566 | 0 | INR -77,846 | INR 2.55567 | INR 2.68052 |
| 2025-03-07 (Friday) | 623,541 | INR 1,671,412 | INR 1,671,412 | 0 | INR 6,584 | INR 2.68052 | INR 2.66996 |
| 2025-03-06 (Thursday) | 623,541 | INR 1,664,828 | INR 1,664,828 | 0 | INR 23,205 | INR 2.66996 | INR 2.63274 |
| 2025-03-05 (Wednesday) | 623,541 | INR 1,641,623 | INR 1,641,623 | 0 | INR 21,501 | INR 2.63274 | INR 2.59826 |
| 2025-03-04 (Tuesday) | 623,541 | INR 1,620,122 | INR 1,620,122 | 0 | INR 13,187 | INR 2.59826 | INR 2.57711 |
| 2025-03-03 (Monday) | 623,541 | INR 1,606,935 | INR 1,606,935 | 0 | INR 1,831 | INR 2.57711 | INR 2.57418 |
| 2025-02-28 (Friday) | 623,541 | INR 1,605,104 | INR 1,605,104 | 0 | INR -46,708 | INR 2.57418 | INR 2.64908 |
| 2025-02-27 (Thursday) | 623,541 | INR 1,651,812 | INR 1,651,812 | 0 | INR -14,205 | INR 2.64908 | INR 2.67186 |
| 2025-02-26 (Wednesday) | 623,541 | INR 1,666,017 | INR 1,666,017 | 0 | INR 0 | INR 2.67186 | INR 2.67186 |
| 2025-02-25 (Tuesday) | 623,541 | INR 1,666,017 | INR 1,666,017 | 0 | INR -19,158 | INR 2.67186 | INR 2.70259 |
| 2025-02-24 (Monday) | 623,541 | INR 1,685,175 | INR 1,685,175 | 0 | INR -39,972 | INR 2.70259 | INR 2.76669 |
| 2025-02-21 (Friday) | 623,541 | INR 1,725,147 | INR 1,725,147 | 0 | INR -15,310 | INR 2.76669 | INR 2.79125 |
| 2025-02-20 (Thursday) | 623,541 | INR 1,740,457 | INR 1,740,457 | 0 | INR 31,767 | INR 2.79125 | INR 2.7403 |
| 2025-02-19 (Wednesday) | 623,541 | INR 1,708,690 | INR 1,708,690 | 0 | INR 12,190 | INR 2.7403 | INR 2.72075 |
| 2025-02-18 (Tuesday) | 623,541 | INR 1,696,500 | INR 1,696,500 | 0 | INR 19,513 | INR 2.72075 | INR 2.68946 |
| 2025-02-17 (Monday) | 623,541 | INR 1,676,987 | INR 1,676,987 | 0 | INR 21,775 | INR 2.68946 | INR 2.65454 |
| 2025-02-14 (Friday) | 623,541 | INR 1,655,212 | INR 1,655,212 | 0 | INR -30,524 | INR 2.65454 | INR 2.70349 |
| 2025-02-13 (Thursday) | 623,541 | INR 1,685,736 | INR 1,685,736 | -4,200 | INR -29,421 | INR 2.70349 | INR 2.73227 |
| 2025-02-12 (Wednesday) | 627,741 | INR 1,715,157 | INR 1,715,157 | 0 | INR -12,317 | INR 2.73227 | INR 2.75189 |
| 2025-02-11 (Tuesday) | 627,741 | INR 1,727,474 | INR 1,727,474 | 0 | INR -12,255 | INR 2.75189 | INR 2.77141 |
| 2025-02-10 (Monday) | 627,741 | INR 1,739,729 | INR 1,739,729 | 0 | INR -47,278 | INR 2.77141 | INR 2.84673 |
| 2025-02-07 (Friday) | 627,741 | INR 1,787,007 | INR 1,787,007 | 0 | INR -48,824 | INR 2.84673 | INR 2.9245 |
| 2025-02-06 (Thursday) | 627,741 | INR 1,835,831 | INR 1,835,831 | -8,400 | INR -67,146 | INR 2.9245 | INR 2.99144 |
| 2025-02-05 (Wednesday) | 636,141 | INR 1,902,977 | INR 1,902,977 | 0 | INR 46,687 | INR 2.99144 | INR 2.91805 |
| 2025-02-04 (Tuesday) | 636,141 | INR 1,856,290 | INR 1,856,290 | 0 | INR 39,656 | INR 2.91805 | INR 2.85571 |
| 2025-02-03 (Monday) | 636,141 | INR 1,816,634 | INR 1,816,634 | -9,800 | INR -141,781 | INR 2.85571 | INR 3.03188 |
| 2025-01-31 (Friday) | 645,941 | INR 1,958,415 | INR 1,958,415 | 0 | INR 44,090 | INR 3.03188 | INR 2.96362 |
| 2025-01-30 (Thursday) | 645,941 | INR 1,914,325 | INR 1,914,325 | 0 | INR 38,088 | INR 2.96362 | INR 2.90466 |
| 2025-01-29 (Wednesday) | 645,941 | INR 1,876,237 | INR 1,876,237 | 0 | INR 19,883 | INR 2.90466 | INR 2.87388 |
| 2025-01-28 (Tuesday) | 645,941 | INR 1,856,354 | INR 1,856,354 | 0 | INR -19,795 | INR 2.87388 | INR 2.90452 |
| 2025-01-27 (Monday) | 645,941 | INR 1,876,149 | INR 1,876,149 | 0 | INR -45,901 | INR 2.90452 | INR 2.97558 |
| 2025-01-24 (Friday) | 645,941 | INR 1,922,050 | INR 1,922,050 | 0 | INR -43,021 | INR 2.97558 | INR 3.04218 |
| 2025-01-23 (Thursday) | 645,941 | INR 1,965,071 | INR 1,965,071 | 0 | INR -10,669 | INR 3.04218 | INR 3.0587 |
| 2025-01-22 (Wednesday) | 645,941 | INR 1,975,740 | INR 1,975,740 | ||||
| 2025-01-21 (Tuesday) | 645,941 | INR 1,982,834 | INR 1,982,834 | ||||
| 2025-01-20 (Monday) | 645,941 | INR 2,009,913 | INR 2,009,913 | ||||
| 2025-01-17 (Friday) | 645,941 | INR 1,988,090 | INR 1,988,090 | ||||
| 2025-01-16 (Thursday) | 645,941 | INR 1,964,182 | INR 1,964,182 | ||||
| 2025-01-15 (Wednesday) | 645,941 | INR 1,930,840 | INR 1,930,840 | ||||
| 2025-01-14 (Tuesday) | 648,741 | INR 1,949,649 | INR 1,949,649 | ||||
| 2025-01-13 (Monday) | 648,741 | INR 1,916,038 | INR 1,916,038 | ||||
| 2025-01-10 (Friday) | 648,741 | INR 1,984,813 | INR 1,984,813 | ||||
| 2025-01-09 (Thursday) | 648,741 | INR 1,988,318 | INR 1,988,318 | ||||
| 2025-01-09 (Thursday) | 648,741 | INR 1,988,318 | INR 1,988,318 | ||||
| 2025-01-09 (Thursday) | 648,741 | INR 1,988,318 | INR 1,988,318 | ||||
| 2025-01-08 (Wednesday) | 648,741 | INR 2,050,115 | INR 2,050,115 | ||||
| 2025-01-08 (Wednesday) | 648,741 | INR 2,050,115 | INR 2,050,115 | ||||
| 2025-01-08 (Wednesday) | 648,741 | INR 2,050,115 | INR 2,050,115 | ||||
| 2025-01-02 (Thursday) | 648,741 | INR 1,861,505 | INR 1,861,505 | ||||
| 2024-12-30 (Monday) | 648,741 | INR 1,764,562 | INR 1,764,562 | ||||
| 2024-12-06 (Friday) | 648,741 | INR 1,991,884 | INR 1,991,884 | 0 | INR -8,732 | INR 3.07038 | INR 3.08384 |
| 2024-12-05 (Thursday) | 648,741 | INR 2,000,616 | INR 2,000,616 | 0 | INR 4,814 | INR 3.08384 | INR 3.07642 |
| 2024-12-04 (Wednesday) | 648,741 | INR 1,995,802 | INR 1,995,802 | 0 | INR -13,758 | INR 3.07642 | INR 3.09763 |
| 2024-12-03 (Tuesday) | 648,741 | INR 2,009,560 | INR 2,009,560 | 0 | INR 37,000 | INR 3.09763 | INR 3.0406 |
| 2024-12-02 (Monday) | 648,741 | INR 1,972,560 | INR 1,972,560 | 0 | INR 1,682 | INR 3.0406 | INR 3.038 |
| 2024-11-29 (Friday) | 648,741 | INR 1,970,878 | INR 1,970,878 | 0 | INR 34,550 | INR 3.038 | INR 2.98475 |
| 2024-11-28 (Thursday) | 648,741 | INR 1,936,328 | INR 1,936,328 | 0 | INR -17,164 | INR 2.98475 | INR 3.0112 |
| 2024-11-27 (Wednesday) | 648,741 | INR 1,953,492 | INR 1,953,492 | 0 | INR -2,337 | INR 3.0112 | INR 3.01481 |
| 2024-11-26 (Tuesday) | 648,741 | INR 1,955,829 | INR 1,955,829 | 0 | INR -29,137 | INR 3.01481 | INR 3.05972 |
| 2024-11-26 (Tuesday) | 648,741 | INR 1,955,829 | INR 1,955,829 | 0 | INR -29,137 | INR 3.01481 | INR 3.05972 |
| 2024-11-25 (Monday) | 648,741 | INR 1,984,966 | INR 1,984,966 | 0 | INR 98,474 | INR 3.05972 | INR 2.90793 |
| 2024-11-22 (Friday) | 648,741 | INR 1,886,492 | INR 1,886,492 | 0 | INR 27,298 | INR 2.90793 | INR 2.86585 |
| 2024-11-21 (Thursday) | 648,741 | INR 1,859,194 | INR 1,859,194 | 0 | INR -46,692 | INR 2.86585 | INR 2.93782 |
| 2024-11-20 (Wednesday) | 648,741 | INR 1,905,886 | INR 1,905,886 | 0 | INR 0 | INR 2.93782 | INR 2.93782 |
| 2024-11-19 (Tuesday) | 648,741 | INR 1,905,886 | INR 1,905,886 | 0 | INR -20,851 | INR 2.93782 | INR 2.96996 |
| 2024-11-18 (Monday) | 648,741 | INR 1,926,737 | INR 1,926,737 | 0 | INR -42,278 | INR 2.96996 | INR 3.03513 |
| 2024-11-12 (Tuesday) | 648,741 | INR 1,969,015 | INR 1,969,015 | 0 | INR -5,824 | INR 3.03513 | INR 3.04411 |
| 2024-11-11 (Monday) | 648,741 | INR 1,974,839 | INR 1,974,839 | 0 | INR -43,821 | INR 3.04411 | INR 3.11166 |
| 2024-11-11 (Monday) | 648,741 | INR 1,974,839 | INR 1,974,839 | 0 | INR -43,821 | INR 3.04411 | INR 3.11166 |
| 2024-11-08 (Friday) | 648,741 | INR 2,018,660 | INR 2,018,660 | 0 | INR -20,405 | INR 3.11166 | INR 3.14311 |
| 2024-11-08 (Friday) | 648,741 | INR 2,018,660 | INR 2,018,660 | 0 | INR -20,405 | INR 3.11166 | INR 3.14311 |
| 2024-11-07 (Thursday) | 648,741 | INR 2,039,065 | INR 2,039,065 | 0 | INR -31,872 | INR 3.14311 | INR 3.19224 |
| 2024-11-07 (Thursday) | 648,741 | INR 2,039,065 | INR 2,039,065 | 0 | INR -31,872 | INR 3.14311 | INR 3.19224 |
| 2024-11-06 (Wednesday) | 648,741 | INR 2,070,937 | INR 2,070,937 | 0 | INR 8,479 | INR 3.19224 | INR 3.17917 |
| 2024-11-06 (Wednesday) | 648,741 | INR 2,070,937 | INR 2,070,937 | 0 | INR 8,479 | INR 3.19224 | INR 3.17917 |
| 2024-11-05 (Tuesday) | 648,741 | INR 2,062,458 | INR 2,062,458 | 0 | INR 16,349 | INR 3.17917 | INR 3.15397 |
| 2024-11-05 (Tuesday) | 648,741 | INR 2,062,458 | INR 2,062,458 | 0 | INR 16,349 | INR 3.17917 | INR 3.15397 |
| 2024-11-04 (Monday) | 648,741 | INR 2,046,109 | INR 2,046,109 | 0 | INR -50,493 | INR 3.15397 | INR 3.2318 |
| 2024-11-04 (Monday) | 648,741 | INR 2,046,109 | INR 2,046,109 | 0 | INR -50,493 | INR 3.15397 | INR 3.2318 |
| 2024-11-01 (Friday) | 648,741 | INR 2,096,602 | INR 2,096,602 | 0 | INR 43,205 | INR 3.2318 | INR 3.1652 |
| 2024-11-01 (Friday) | 648,741 | INR 2,096,602 | INR 2,096,602 | 0 | INR 43,205 | INR 3.2318 | INR 3.1652 |
| 2024-10-31 (Thursday) | 648,741 | INR 2,053,397 | INR 2,053,397 | 0 | INR 34,719 | INR 3.1652 | INR 3.11169 |
| 2024-10-31 (Thursday) | 648,741 | INR 2,053,397 | INR 2,053,397 | 0 | INR 34,719 | INR 3.1652 | INR 3.11169 |
| 2024-10-30 (Wednesday) | 648,741 | INR 2,018,678 | INR 2,018,678 | 0 | INR -26,120 | INR 3.11169 | INR 3.15195 |
| 2024-10-30 (Wednesday) | 648,741 | INR 2,018,678 | INR 2,018,678 | 0 | INR -26,120 | INR 3.11169 | INR 3.15195 |
| 2024-10-29 (Tuesday) | 648,741 | INR 2,044,798 | INR 2,044,798 | 0 | INR 12,823 | INR 3.15195 | INR 3.13218 |
| 2024-10-29 (Tuesday) | 648,741 | INR 2,044,798 | INR 2,044,798 | 0 | INR 12,823 | INR 3.15195 | INR 3.13218 |
| 2024-10-28 (Monday) | 648,741 | INR 2,031,975 | INR 2,031,975 | 0 | INR -5,341 | INR 3.13218 | INR 3.14041 |
| 2024-10-28 (Monday) | 648,741 | INR 2,031,975 | INR 2,031,975 | 0 | INR -5,341 | INR 3.13218 | INR 3.14041 |
| 2024-10-25 (Friday) | 648,741 | INR 2,037,316 | INR 2,037,316 | 0 | INR -39,056 | INR 3.14041 | INR 3.20062 |
| 2024-10-25 (Friday) | 648,741 | INR 2,037,316 | INR 2,037,316 | 0 | INR -39,056 | INR 3.14041 | INR 3.20062 |
| 2024-10-24 (Thursday) | 648,741 | INR 2,076,372 | INR 2,076,372 | 0 | INR -13,410 | INR 3.20062 | INR 3.22129 |
| 2024-10-24 (Thursday) | 648,741 | INR 2,076,372 | INR 2,076,372 | 0 | INR -13,410 | INR 3.20062 | INR 3.22129 |
| 2024-10-23 (Wednesday) | 648,741 | INR 2,089,782 | INR 2,089,782 | 0 | INR 292 | INR 3.22129 | INR 3.22084 |
| 2024-10-23 (Wednesday) | 648,741 | INR 2,089,782 | INR 2,089,782 | 0 | INR 292 | INR 3.22129 | INR 3.22084 |
| 2024-10-22 (Tuesday) | 648,741 | INR 2,089,490 | INR 2,089,490 | 0 | INR -44,848 | INR 3.22084 | INR 3.28997 |
| 2024-10-22 (Tuesday) | 648,741 | INR 2,089,490 | INR 2,089,490 | 0 | INR -44,848 | INR 3.22084 | INR 3.28997 |
| 2024-10-21 (Monday) | 648,741 | INR 2,134,338 | INR 2,134,338 | 2,796 | INR -42,310 | INR 3.28997 | INR 3.36971 |
| 2024-10-18 (Friday) | 645,945 | INR 2,176,648 | INR 2,176,648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-13 | SELL | -4,200 | 2.703* | 3.06 Profit of 12,848 on sale | |||
| 2025-02-06 | SELL | -8,400 | 2.925* | 3.08 Profit of 25,880 on sale | |||
| 2025-02-03 | SELL | -9,800 | 2.856* | 3.09 Profit of 30,279 on sale | |||
| 2024-10-21 | BUY | 2,796 | 3.290* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.