Portfolio Holdings Detail for ISIN IE00BHZPJ239
| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
Holdings detail for OPAP
Show aggregate OPAP holdings
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc OPAP holdings
| Date | Number of OPAP Shares Held | Base Market Value of OPAP Shares | Local Market Value of OPAP Shares | Change in OPAP Shares Held | Change in OPAP Base Value | Current Price per OPAP Share Held | Previous Price per OPAP Share Held |
|---|
| 2025-05-08 (Thursday) | 652,485 | EUR 14,275,295 | EUR 14,275,295 | 2,886 | EUR 97,407 | EUR 21.8783 | EUR 21.8256 |
| 2025-05-07 (Wednesday) | 649,599 | EUR 14,177,888 | EUR 14,177,888 | 0 | EUR -558,265 | EUR 21.8256 | EUR 22.685 |
| 2025-05-06 (Tuesday) | 649,599 | EUR 14,736,153 | EUR 14,736,153 | 0 | EUR 3,897 | EUR 22.685 | EUR 22.679 |
| 2025-05-05 (Monday) | 649,599 | EUR 14,732,256 | EUR 14,732,256 | 0 | EUR -215,573 | EUR 22.679 | EUR 23.0109 |
| 2025-05-02 (Friday) | 649,599 | EUR 14,947,829 | EUR 14,947,829 | 0 | EUR 606,050 | EUR 23.0109 | EUR 22.0779 |
| 2025-05-01 (Thursday) | 649,599 | EUR 14,341,779 | EUR 14,341,779 | 0 | EUR -109,329 | EUR 22.0779 | EUR 22.2462 |
| 2025-04-30 (Wednesday) | 649,599 | EUR 14,451,108 | EUR 14,451,108 | 0 | EUR 9,239 | EUR 22.2462 | EUR 22.232 |
| 2025-04-29 (Tuesday) | 649,599 | EUR 14,441,869 | EUR 14,441,869 | 17,316 | EUR 728,679 | EUR 22.232 | EUR 21.6884 |
| 2025-04-28 (Monday) | 632,283 | EUR 13,713,190 | EUR 13,713,190 | 0 | EUR 62,970 | EUR 21.6884 | EUR 21.5888 |
| 2025-04-25 (Friday) | 632,283 | EUR 13,650,220 | EUR 13,650,220 | 0 | EUR 22,762 | EUR 21.5888 | EUR 21.5528 |
| 2025-04-24 (Thursday) | 632,283 | EUR 13,627,458 | EUR 13,627,458 | 0 | EUR 92,745 | EUR 21.5528 | EUR 21.4061 |
| 2025-04-23 (Wednesday) | 632,283 | EUR 13,534,713 | EUR 13,534,713 | 0 | EUR -65,550 | EUR 21.4061 | EUR 21.5098 |
| 2025-04-22 (Tuesday) | 632,283 | EUR 13,600,263 | EUR 13,600,263 | 0 | EUR -2,480 | EUR 21.5098 | EUR 21.5137 |
| 2025-04-21 (Monday) | 632,283 | EUR 13,602,743 | EUR 13,602,743 | 0 | EUR 175,085 | EUR 21.5137 | EUR 21.2368 |
| 2025-04-18 (Friday) | 632,283 | EUR 13,427,658 | EUR 13,427,658 | 0 | EUR 0 | EUR 21.2368 | EUR 21.2368 |
| 2025-04-17 (Thursday) | 632,283 | EUR 13,427,658 | EUR 13,427,658 | 0 | EUR -196,190 | EUR 21.2368 | EUR 21.5471 |
| 2025-04-16 (Wednesday) | 632,283 | EUR 13,623,848 | EUR 13,623,848 | 0 | EUR 79,557 | EUR 21.5471 | EUR 21.4212 |
| 2025-04-15 (Tuesday) | 632,283 | EUR 13,544,291 | EUR 13,544,291 | 0 | EUR 46,209 | EUR 21.4212 | EUR 21.3482 |
| 2025-04-14 (Monday) | 632,283 | EUR 13,498,082 | EUR 13,498,082 | 0 | EUR 299,694 | EUR 21.3482 | EUR 20.8742 |
| 2025-04-11 (Friday) | 632,283 | EUR 13,198,388 | EUR 13,198,388 | 0 | EUR 261,679 | EUR 20.8742 | EUR 20.4603 |
| 2025-04-10 (Thursday) | 632,283 | EUR 12,936,709 | EUR 12,936,709 | 0 | EUR 534,216 | EUR 20.4603 | EUR 19.6154 |
| 2025-04-09 (Wednesday) | 632,283 | EUR 12,402,493 | EUR 12,402,493 | 0 | EUR 205,344 | EUR 19.6154 | EUR 19.2906 |
| 2025-04-08 (Tuesday) | 632,283 | EUR 12,197,149 | EUR 12,197,149 | 0 | EUR 802,066 | EUR 19.2906 | EUR 18.0221 |
| 2025-04-07 (Monday) | 632,283 | EUR 11,395,083 | EUR 11,395,083 | 0 | EUR -680,266 | EUR 18.0221 | EUR 19.098 |
| 2025-04-04 (Friday) | 632,283 | EUR 12,075,349 | EUR 12,075,349 | 0 | EUR -747,314 | EUR 19.098 | EUR 20.2799 |
| 2025-04-02 (Wednesday) | 632,283 | EUR 12,822,663 | EUR 12,822,663 | 0 | EUR 122,684 | EUR 20.2799 | EUR 20.0859 |
| 2025-04-01 (Tuesday) | 632,283 | EUR 12,699,979 | EUR 12,699,979 | 0 | EUR 180,734 | EUR 20.0859 | EUR 19.8001 |
| 2025-03-31 (Monday) | 632,283 | EUR 12,519,245 | EUR 12,519,245 | 0 | EUR -325,439 | EUR 19.8001 | EUR 20.3148 |
| 2025-03-28 (Friday) | 632,283 | EUR 12,844,684 | EUR 12,844,684 | 0 | EUR 36,497 | EUR 20.3148 | EUR 20.257 |
| 2025-03-27 (Thursday) | 632,283 | EUR 12,808,187 | EUR 12,808,187 | 0 | EUR 196,228 | EUR 20.257 | EUR 19.9467 |
| 2025-03-26 (Wednesday) | 632,283 | EUR 12,611,959 | EUR 12,611,959 | 0 | EUR 46,650 | EUR 19.9467 | EUR 19.8729 |
| 2025-03-25 (Tuesday) | 632,283 | EUR 12,565,309 | EUR 12,565,309 | 0 | EUR 7,562 | EUR 19.8729 | EUR 19.861 |
| 2025-03-24 (Monday) | 632,283 | EUR 12,557,747 | EUR 12,557,747 | 0 | EUR 91,898 | EUR 19.861 | EUR 19.7156 |
| 2025-03-21 (Friday) | 632,283 | EUR 12,465,849 | EUR 12,465,849 | -15,873 | EUR 92,084 | EUR 19.7156 | EUR 19.0907 |
| 2025-03-20 (Thursday) | 648,156 | EUR 12,373,765 | EUR 12,373,765 | 2,886 | EUR 343,882 | EUR 19.0907 | EUR 18.6432 |
| 2025-03-19 (Wednesday) | 645,270 | EUR 12,029,883 | EUR 12,029,883 | 2,886 | EUR -253,944 | EUR 18.6432 | EUR 19.1222 |
| 2025-03-18 (Tuesday) | 642,384 | EUR 12,283,827 | EUR 12,283,827 | 0 | EUR 27,230 | EUR 19.1222 | EUR 19.0799 |
| 2025-03-17 (Monday) | 642,384 | EUR 12,256,597 | EUR 12,256,597 | 0 | EUR 34,037 | EUR 19.0799 | EUR 19.0269 |
| 2025-03-14 (Friday) | 642,384 | EUR 12,222,560 | EUR 12,222,560 | 0 | EUR 141,851 | EUR 19.0269 | EUR 18.8061 |
| 2025-03-13 (Thursday) | 642,384 | EUR 12,080,709 | EUR 12,080,709 | 0 | EUR -64,191 | EUR 18.8061 | EUR 18.906 |
| 2025-03-12 (Wednesday) | 642,384 | EUR 12,144,900 | EUR 12,144,900 | 0 | EUR 282,232 | EUR 18.906 | EUR 18.4666 |
| 2025-03-11 (Tuesday) | 642,384 | EUR 11,862,668 | EUR 11,862,668 | 0 | EUR -21,187 | EUR 18.4666 | EUR 18.4996 |
| 2025-03-10 (Monday) | 642,384 | EUR 11,883,855 | EUR 11,883,855 | 0 | EUR -49,603 | EUR 18.4996 | EUR 18.5768 |
| 2025-03-07 (Friday) | 642,384 | EUR 11,933,458 | EUR 11,933,458 | 0 | EUR 98,783 | EUR 18.5768 | EUR 18.4231 |
| 2025-03-06 (Thursday) | 642,384 | EUR 11,834,675 | EUR 11,834,675 | 0 | EUR 59,075 | EUR 18.4231 | EUR 18.3311 |
| 2025-03-05 (Wednesday) | 642,384 | EUR 11,775,600 | EUR 11,775,600 | 0 | EUR 211,387 | EUR 18.3311 | EUR 18.002 |
| 2025-03-04 (Tuesday) | 642,384 | EUR 11,564,213 | EUR 11,564,213 | 0 | EUR 46,136 | EUR 18.002 | EUR 17.9302 |
| 2025-03-03 (Monday) | 642,384 | EUR 11,518,077 | EUR 11,518,077 | 0 | EUR 93,920 | EUR 17.9302 | EUR 17.784 |
| 2025-02-28 (Friday) | 642,384 | EUR 11,424,157 | EUR 11,424,157 | 0 | EUR -902 | EUR 17.784 | EUR 17.7854 |
| 2025-02-27 (Thursday) | 642,384 | EUR 11,425,059 | EUR 11,425,059 | 0 | EUR -48,594 | EUR 17.7854 | EUR 17.861 |
| 2025-02-26 (Wednesday) | 642,384 | EUR 11,473,653 | EUR 11,473,653 | 0 | EUR 265,545 | EUR 17.861 | EUR 17.4477 |
| 2025-02-25 (Tuesday) | 642,384 | EUR 11,208,108 | EUR 11,208,108 | 0 | EUR -137,166 | EUR 17.4477 | EUR 17.6612 |
| 2025-02-24 (Monday) | 642,384 | EUR 11,345,274 | EUR 11,345,274 | 0 | EUR -166,164 | EUR 17.6612 | EUR 17.9199 |
| 2025-02-21 (Friday) | 642,384 | EUR 11,511,438 | EUR 11,511,438 | 0 | EUR -189,686 | EUR 17.9199 | EUR 18.2152 |
| 2025-02-20 (Thursday) | 642,384 | EUR 11,701,124 | EUR 11,701,124 | 0 | EUR 351,047 | EUR 18.2152 | EUR 17.6687 |
| 2025-02-19 (Wednesday) | 642,384 | EUR 11,350,077 | EUR 11,350,077 | 0 | EUR -93,887 | EUR 17.6687 | EUR 17.8148 |
| 2025-02-18 (Tuesday) | 642,384 | EUR 11,443,964 | EUR 11,443,964 | 0 | EUR -13,667 | EUR 17.8148 | EUR 17.8361 |
| 2025-02-17 (Monday) | 642,384 | EUR 11,457,631 | EUR 11,457,631 | 0 | EUR 83,052 | EUR 17.8361 | EUR 17.7068 |
| 2025-02-14 (Friday) | 642,384 | EUR 11,374,579 | EUR 11,374,579 | 0 | EUR -52,865 | EUR 17.7068 | EUR 17.7891 |
| 2025-02-13 (Thursday) | 642,384 | EUR 11,427,444 | EUR 11,427,444 | -4,329 | EUR 69,653 | EUR 17.7891 | EUR 17.5623 |
| 2025-02-12 (Wednesday) | 646,713 | EUR 11,357,791 | EUR 11,357,791 | 0 | EUR 142,587 | EUR 17.5623 | EUR 17.3419 |
| 2025-02-11 (Tuesday) | 646,713 | EUR 11,215,204 | EUR 11,215,204 | 0 | EUR 27,655 | EUR 17.3419 | EUR 17.2991 |
| 2025-02-10 (Monday) | 646,713 | EUR 11,187,549 | EUR 11,187,549 | 0 | EUR -105,040 | EUR 17.2991 | EUR 17.4615 |
| 2025-02-07 (Friday) | 646,713 | EUR 11,292,589 | EUR 11,292,589 | 0 | EUR 33,063 | EUR 17.4615 | EUR 17.4104 |
| 2025-02-06 (Thursday) | 646,713 | EUR 11,259,526 | EUR 11,259,526 | -8,658 | EUR 58,410 | EUR 17.4104 | EUR 17.0913 |
| 2025-02-05 (Wednesday) | 655,371 | EUR 11,201,116 | EUR 11,201,116 | 0 | EUR -105,601 | EUR 17.0913 | EUR 17.2524 |
| 2025-02-04 (Tuesday) | 655,371 | EUR 11,306,717 | EUR 11,306,717 | 0 | EUR 234,125 | EUR 17.2524 | EUR 16.8952 |
| 2025-02-03 (Monday) | 655,371 | EUR 11,072,592 | EUR 11,072,592 | -10,101 | EUR -383,474 | EUR 16.8952 | EUR 17.2149 |
| 2025-01-31 (Friday) | 665,472 | EUR 11,456,066 | EUR 11,456,066 | 0 | EUR -18,847 | EUR 17.2149 | EUR 17.2433 |
| 2025-01-30 (Thursday) | 665,472 | EUR 11,474,913 | EUR 11,474,913 | 0 | EUR -174,574 | EUR 17.2433 | EUR 17.5056 |
| 2025-01-29 (Wednesday) | 665,472 | EUR 11,649,487 | EUR 11,649,487 | 0 | EUR 85,153 | EUR 17.5056 | EUR 17.3776 |
| 2025-01-28 (Tuesday) | 665,472 | EUR 11,564,334 | EUR 11,564,334 | 0 | EUR 71,064 | EUR 17.3776 | EUR 17.2709 |
| 2025-01-27 (Monday) | 665,472 | EUR 11,493,270 | EUR 11,493,270 | 0 | EUR -20,800 | EUR 17.2709 | EUR 17.3021 |
| 2025-01-24 (Friday) | 665,472 | EUR 11,514,070 | EUR 11,514,070 | 0 | EUR 318,731 | EUR 17.3021 | EUR 16.8232 |
| 2025-01-23 (Thursday) | 665,472 | EUR 11,195,339 | EUR 11,195,339 | 0 | EUR -2,886 | EUR 16.8232 | EUR 16.8275 |
| 2025-01-22 (Wednesday) | 665,472 | EUR 11,198,225 | EUR 11,198,225 | | | | |
| 2025-01-21 (Tuesday) | 665,472 | EUR 11,060,144 | EUR 11,060,144 | | | | |
| 2025-01-20 (Monday) | 665,472 | EUR 11,177,805 | EUR 11,177,805 | | | | |
| 2025-01-17 (Friday) | 665,472 | EUR 11,016,029 | EUR 11,016,029 | | | | |
| 2025-01-16 (Thursday) | 665,472 | EUR 10,912,673 | EUR 10,912,673 | | | | |
| 2025-01-15 (Wednesday) | 665,472 | EUR 10,972,835 | EUR 10,972,835 | | | | |
| 2025-01-14 (Tuesday) | 668,358 | EUR 10,967,376 | EUR 10,967,376 | | | | |
| 2025-01-13 (Monday) | 668,358 | EUR 10,631,785 | EUR 10,631,785 | | | | |
| 2025-01-10 (Friday) | 668,358 | EUR 10,659,122 | EUR 10,659,122 | | | | |
| 2025-01-09 (Thursday) | 668,358 | EUR 10,807,493 | EUR 10,807,493 | | | | |
| 2025-01-09 (Thursday) | 668,358 | EUR 10,807,493 | EUR 10,807,493 | | | | |
| 2025-01-09 (Thursday) | 668,358 | EUR 10,807,493 | EUR 10,807,493 | | | | |
| 2025-01-08 (Wednesday) | 668,358 | EUR 10,877,386 | EUR 10,877,386 | | | | |
| 2025-01-08 (Wednesday) | 668,358 | EUR 10,877,386 | EUR 10,877,386 | | | | |
| 2025-01-08 (Wednesday) | 668,358 | EUR 10,877,386 | EUR 10,877,386 | | | | |
| 2025-01-02 (Thursday) | 668,358 | EUR 10,836,723 | EUR 10,836,723 | | | | |
| 2024-12-30 (Monday) | 668,358 | EUR 10,823,109 | EUR 10,823,109 | | | | |
| 2024-12-10 (Tuesday) | 668,358 | EUR 11,177,060 | EUR 11,177,060 | 0 | EUR -107,261 | EUR 16.7232 | EUR 16.8836 |
| 2024-12-09 (Monday) | 668,358 | EUR 11,284,321 | EUR 11,284,321 | 0 | EUR 522,225 | EUR 16.8836 | EUR 16.1023 |
| 2024-12-03 (Tuesday) | 668,358 | EUR 10,762,096 | EUR 10,762,096 | 0 | EUR -90,831 | EUR 16.1023 | EUR 16.2382 |
| 2024-12-02 (Monday) | 668,358 | EUR 10,852,927 | EUR 10,852,927 | 0 | EUR -95,888 | EUR 16.2382 | EUR 16.3817 |
| 2024-11-29 (Friday) | 668,358 | EUR 10,948,815 | EUR 10,948,815 | 0 | EUR -96,991 | EUR 16.3817 | EUR 16.5268 |
| 2024-11-28 (Thursday) | 668,358 | EUR 11,045,806 | EUR 11,045,806 | 0 | EUR -110,692 | EUR 16.5268 | EUR 16.6924 |
| 2024-11-27 (Wednesday) | 668,358 | EUR 11,156,498 | EUR 11,156,498 | 0 | EUR 101,458 | EUR 16.6924 | EUR 16.5406 |
| 2024-11-26 (Tuesday) | 668,358 | EUR 11,055,040 | EUR 11,055,040 | 0 | EUR 147,367 | EUR 16.5406 | EUR 16.3201 |
| 2024-11-26 (Tuesday) | 668,358 | EUR 11,055,040 | EUR 11,055,040 | 0 | EUR 147,367 | EUR 16.5406 | EUR 16.3201 |
| 2024-11-25 (Monday) | 668,358 | EUR 10,907,673 | EUR 10,907,673 | -20,805 | EUR -427,542 | EUR 16.3201 | EUR 16.4478 |
| 2024-11-22 (Friday) | 689,163 | EUR 11,335,215 | EUR 11,335,215 | 0 | EUR 252,213 | EUR 16.4478 | EUR 16.0818 |
| 2024-11-21 (Thursday) | 689,163 | EUR 11,083,002 | EUR 11,083,002 | 0 | EUR 185,742 | EUR 16.0818 | EUR 15.8123 |
| 2024-11-20 (Wednesday) | 689,163 | EUR 10,897,260 | EUR 10,897,260 | 0 | EUR 62,961 | EUR 15.8123 | EUR 15.721 |
| 2024-11-19 (Tuesday) | 689,163 | EUR 10,834,299 | EUR 10,834,299 | 0 | EUR -81,425 | EUR 15.721 | EUR 15.8391 |
| 2024-11-18 (Monday) | 689,163 | EUR 10,915,724 | EUR 10,915,724 | 0 | EUR -124,905 | EUR 15.8391 | EUR 16.0203 |
| 2024-11-12 (Tuesday) | 689,163 | EUR 11,040,629 | EUR 11,040,629 | 0 | EUR -62,079 | EUR 16.0203 | EUR 16.1104 |
| 2024-11-11 (Monday) | 689,163 | EUR 11,102,708 | EUR 11,102,708 | 0 | EUR -53,459 | EUR 16.1104 | EUR 16.188 |
| 2024-11-11 (Monday) | 689,163 | EUR 11,102,708 | EUR 11,102,708 | 0 | EUR -53,459 | EUR 16.1104 | EUR 16.188 |
| 2024-11-08 (Friday) | 689,163 | EUR 11,156,167 | EUR 11,156,167 | 0 | EUR -95,191 | EUR 16.188 | EUR 16.3261 |
| 2024-11-08 (Friday) | 689,163 | EUR 11,156,167 | EUR 11,156,167 | 0 | EUR -95,191 | EUR 16.188 | EUR 16.3261 |
| 2024-11-07 (Thursday) | 689,163 | EUR 11,251,358 | EUR 11,251,358 | 0 | EUR 76,487 | EUR 16.3261 | EUR 16.2151 |
| 2024-11-07 (Thursday) | 689,163 | EUR 11,251,358 | EUR 11,251,358 | 0 | EUR 76,487 | EUR 16.3261 | EUR 16.2151 |
| 2024-11-06 (Wednesday) | 689,163 | EUR 11,174,871 | EUR 11,174,871 | 0 | EUR -305,383 | EUR 16.2151 | EUR 16.6583 |
| 2024-11-06 (Wednesday) | 689,163 | EUR 11,174,871 | EUR 11,174,871 | 0 | EUR -305,383 | EUR 16.2151 | EUR 16.6583 |
| 2024-11-05 (Tuesday) | 689,163 | EUR 11,480,254 | EUR 11,480,254 | 0 | EUR 25,693 | EUR 16.6583 | EUR 16.621 |
| 2024-11-05 (Tuesday) | 689,163 | EUR 11,480,254 | EUR 11,480,254 | 0 | EUR 25,693 | EUR 16.6583 | EUR 16.621 |
| 2024-11-04 (Monday) | 689,163 | EUR 11,454,561 | EUR 11,454,561 | 0 | EUR -276,427 | EUR 16.621 | EUR 17.0221 |
| 2024-11-04 (Monday) | 689,163 | EUR 11,454,561 | EUR 11,454,561 | 0 | EUR -276,427 | EUR 16.621 | EUR 17.0221 |
| 2024-11-01 (Friday) | 689,163 | EUR 11,730,988 | EUR 11,730,988 | 0 | EUR -628 | EUR 17.0221 | EUR 17.023 |
| 2024-11-01 (Friday) | 689,163 | EUR 11,730,988 | EUR 11,730,988 | 0 | EUR -628 | EUR 17.0221 | EUR 17.023 |
| 2024-10-31 (Thursday) | 689,163 | EUR 11,731,616 | EUR 11,731,616 | 0 | EUR 112,223 | EUR 17.023 | EUR 16.8602 |
| 2024-10-31 (Thursday) | 689,163 | EUR 11,731,616 | EUR 11,731,616 | 0 | EUR 112,223 | EUR 17.023 | EUR 16.8602 |
| 2024-10-30 (Wednesday) | 689,163 | EUR 11,619,393 | EUR 11,619,393 | 0 | EUR -123,967 | EUR 16.8602 | EUR 17.04 |
| 2024-10-30 (Wednesday) | 689,163 | EUR 11,619,393 | EUR 11,619,393 | 0 | EUR -123,967 | EUR 16.8602 | EUR 17.04 |
| 2024-10-29 (Tuesday) | 689,163 | EUR 11,743,360 | EUR 11,743,360 | 0 | EUR 60,263 | EUR 17.04 | EUR 16.9526 |
| 2024-10-29 (Tuesday) | 689,163 | EUR 11,743,360 | EUR 11,743,360 | 0 | EUR 60,263 | EUR 17.04 | EUR 16.9526 |
| 2024-10-28 (Monday) | 689,163 | EUR 11,683,097 | EUR 11,683,097 | 0 | EUR -14,039 | EUR 16.9526 | EUR 16.973 |
| 2024-10-28 (Monday) | 689,163 | EUR 11,683,097 | EUR 11,683,097 | 0 | EUR -14,039 | EUR 16.9526 | EUR 16.973 |
| 2024-10-25 (Friday) | 689,163 | EUR 11,697,136 | EUR 11,697,136 | 0 | EUR -7,931 | EUR 16.973 | EUR 16.9845 |
| 2024-10-25 (Friday) | 689,163 | EUR 11,697,136 | EUR 11,697,136 | 0 | EUR -7,931 | EUR 16.973 | EUR 16.9845 |
| 2024-10-24 (Thursday) | 689,163 | EUR 11,705,067 | EUR 11,705,067 | 0 | EUR 2,114 | EUR 16.9845 | EUR 16.9814 |
| 2024-10-24 (Thursday) | 689,163 | EUR 11,705,067 | EUR 11,705,067 | 0 | EUR 2,114 | EUR 16.9845 | EUR 16.9814 |
| 2024-10-23 (Wednesday) | 689,163 | EUR 11,702,953 | EUR 11,702,953 | 0 | EUR -90,163 | EUR 16.9814 | EUR 17.1122 |
| 2024-10-23 (Wednesday) | 689,163 | EUR 11,702,953 | EUR 11,702,953 | 0 | EUR -90,163 | EUR 16.9814 | EUR 17.1122 |
| 2024-10-22 (Tuesday) | 689,163 | EUR 11,793,116 | EUR 11,793,116 | 0 | EUR -154,214 | EUR 17.1122 | EUR 17.336 |
| 2024-10-22 (Tuesday) | 689,163 | EUR 11,793,116 | EUR 11,793,116 | 0 | EUR -154,214 | EUR 17.1122 | EUR 17.336 |
| 2024-10-21 (Monday) | 689,163 | EUR 11,947,330 | EUR 11,947,330 | 2,970 | EUR 64,037 | EUR 17.336 | EUR 17.3177 |
| 2024-10-21 (Monday) | 689,163 | EUR 11,947,330 | EUR 11,947,330 | 2,970 | EUR 64,037 | EUR 17.336 | EUR 17.3177 |
| 2024-10-18 (Friday) | 686,193 | EUR 11,883,293 | EUR 11,883,293 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OPAP by Blackrock for IE00BHZPJ239
Show aggregate share trades of OPAP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 2,886 | | | 21.878* | | 18.21 |
| 2025-04-29 | BUY | 17,316 | | | 22.232* | | 17.95 |
| 2025-03-21 | SELL | -15,873 | | | 19.716* | | 17.20 Profit of 273,074 on sale |
| 2025-03-20 | BUY | 2,886 | | | 19.091* | | 17.18 |
| 2025-03-19 | BUY | 2,886 | | | 18.643* | | 17.17 |
| 2025-02-13 | SELL | -4,329 | | | 17.789* | | 16.77 Profit of 72,613 on sale |
| 2025-02-06 | SELL | -8,658 | | | 17.410* | | 16.72 Profit of 144,746 on sale |
| 2025-02-03 | SELL | -10,101 | | | 16.895* | | 16.70 Profit of 168,671 on sale |
| 2024-11-25 | SELL | -20,805 | | | 16.320* | | 16.65 Profit of 346,420 on sale |
| 2024-10-21 | BUY | 2,970 | | | 17.336* | | 0.00 |
| 2024-10-21 | BUY | 2,970 | | | 17.336* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OPAP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.