Portfolio Holdings Detail for ISIN IE00BHZPJ239
| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
Holdings detail for TAL
| Stock Name | TAL Education Group |
| Ticker | TAL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8740801043 |
| LEI | 5493003PJZS0EC085V72 |
Show aggregate TAL holdings
News associated with TAL
- TAL Education Group (NYSE:TAL) Stock Price Passes Above Two Hundred Day Moving Average – Here’s Why
- TAL Education Group (NYSE:TAL – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.32 and traded as high as $11.49. TAL Education Group shares last traded at $11.00, with a volume of 4,705,970 shares trading hands. Analyst Upgrades and Downgrades […] - 2025-08-19 04:22:53
- TAL Education Group (TAL) Shares Cross Above 200 DMA
- In trading on Thursday, shares of TAL Education Group (Symbol: TAL) crossed above their 200 day moving average of $10.99, changing hands as high as $11.53 per share. TAL Education Group shares are currently trading up about 9.3% on the day. The chart below shows the one year p - 2025-07-31 12:25:56
- After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
- The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
- After Hours Most Active for Jun 9, 2025 : TAL, LRCX, HIMS, MRK, HBAN, GRAB, NVDA, PLTR, BAC, TSLL, NU, CNH
- The NASDAQ 100 After Hours Indicator is down -4.85 to 21,793.02. The total After hours volume is currently 140,048,581 shares traded.The following are the most active stocks for the after hours session: TAL Education Group (TAL) is +0.06 at $10.89, with 8,073,035 shares traded. - 2025-06-09 17:24:56
- After Hours Most Active for Jun 4, 2025 : RDFN, CMCSA, NVDA, AAPL, KO, INTC, PLTR, DVN, PL, TAL, PFE, BEKE
- The NASDAQ 100 After Hours Indicator is down -12.42 to 21,709.5. The total After hours volume is currently 104,853,494 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is +0.05 at $9.87, with 6,186,936 shares traded. R - 2025-06-04 17:24:57
- Tuesday's ETF Movers: SPXL, MCHI
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.6% on the day. Components of that ETF showing particular strength include shares of Hologic, up about 22.9% and shares of Warner BROS. Discovery, up about 6.7% on the day. - 2025-05-27 14:30:30
- TAL Education Group (NYSE:TAL) Receives $13.70 Consensus Target Price from Brokerages
- TAL Education Group (NYSE:TAL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the five ratings firms that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-05-23 02:48:52
- After Hours Most Active for May 13, 2025 : TSCO, CARR, NVDA, SNAP, GIS, AUR, INTC, CNH, ALUR, TAL, AMZN, SQQQ
- The NASDAQ 100 After Hours Indicator is down -32.59 to 21,165.11. The total After hours volume is currently 133,964,850 shares traded.The following are the most active stocks for the after hours session: Tractor Supply Company (TSCO) is unchanged at $52.31, with 5,009,908 shares - 2025-05-13 17:29:58
- After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
- The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 17:24:56
- TAL Education Group (NYSE:TAL) Receives $14.40 Consensus PT from Analysts
- TAL Education Group (NYSE:TAL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price […] - 2025-04-30 02:49:02
- TAL Education Group (NYSE:TAL) Shares Gap Down on Disappointing Earnings
- TAL Education Group (NYSE:TAL – Get Free Report) shares gapped down prior to trading on Thursday following a weaker than expected earnings announcement. The stock had previously closed at $10.98, but opened at $9.36. TAL Education Group shares last traded at $9.38, with a volume of 15,839,250 shares changing hands. The company reported ($0.01) earnings […] - 2025-04-25 03:06:43
- TAL Education Group Sees Unusually High Options Volume (NYSE:TAL)
- TAL Education Group (NYSE:TAL – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 21,617 call options on the company. This represents an increase of approximately 333% compared to the average daily volume of 4,989 call options. Hedge Funds Weigh In On TAL Education Group Large investors have […] - 2025-04-25 02:12:58
- Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS
- The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 09:29:58
- Monday's ETF Movers: NTSX, MCHI
- In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day.
And - 2025-04-07 13:24:43
- Contrasting TAL Education Group (NYSE:TAL) and TCTM Kids IT Education (NASDAQ:TCTM)
- TCTM Kids IT Education (NASDAQ:TCTM – Get Free Report) and TAL Education Group (NYSE:TAL – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, valuation, earnings, profitability and risk. Analyst Recommendations This is […] - 2025-04-07 03:07:01
- Monday's ETF Movers: KWEB, NUGO
- In trading on Monday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Qifu Technology, up about 10.2% and shares of Tal Education Group, up about 6.8% on the day. - 2025-03-17 14:01:30
- Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
- The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 10:28:58
- SOXL, TCHI: Big ETF Inflows
- Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 40,950,000 units, or a 13.1% increase week over week. Among the largest underlying compon - 2025-03-06 13:48:23
- TAL Education Group Sees Unusually Large Options Volume (NYSE:TAL)
- TAL Education Group (NYSE:TAL – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors acquired 26,360 call options on the stock. This is an increase of 382% compared to the average volume of 5,465 call options. TAL Education Group Stock Down 1.5 % Shares of TAL stock opened […] - 2025-02-21 04:55:10
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc TAL holdings
| Date | Number of TAL Shares Held | Base Market Value of TAL Shares | Local Market Value of TAL Shares | Change in TAL Shares Held | Change in TAL Base Value | Current Price per TAL Share Held | Previous Price per TAL Share Held |
|---|
| 2025-11-27 (Thursday) | 81,295 | USD 899,123 | USD 899,123 | 0 | USD 0 | USD 11.06 | USD 11.06 |
| 2025-11-26 (Wednesday) | 81,295 | USD 899,123 | USD 899,123 | 0 | USD 0 | USD 11.06 | USD 11.06 |
| 2025-11-25 (Tuesday) | 81,295 | USD 899,123 | USD 899,123 | 1,022 | USD 8,093 | USD 11.06 | USD 11.1 |
| 2025-11-24 (Monday) | 80,273 | USD 891,030 | USD 891,030 | 0 | USD 12,843 | USD 11.1 | USD 10.94 |
| 2025-11-21 (Friday) | 80,273 | USD 878,187 | USD 878,187 | 0 | USD 19,266 | USD 10.94 | USD 10.7 |
| 2025-11-20 (Thursday) | 80,273 | USD 858,921 | USD 858,921 | 438 | USD -21,659 | USD 10.7 | USD 11.03 |
| 2025-11-19 (Wednesday) | 79,835 | USD 880,580 | USD 880,580 | 0 | USD -15,967 | USD 11.03 | USD 11.23 |
| 2025-11-18 (Tuesday) | 79,835 | USD 896,547 | USD 896,547 | 584 | USD 30,334 | USD 11.23 | USD 10.93 |
| 2025-11-17 (Monday) | 79,251 | USD 866,213 | USD 866,213 | 0 | USD -22,191 | USD 10.93 | USD 11.21 |
| 2025-11-14 (Friday) | 79,251 | USD 888,404 | USD 888,404 | 0 | USD -16,642 | USD 11.21 | USD 11.42 |
| 2025-11-13 (Thursday) | 79,251 | USD 905,046 | USD 905,046 | 0 | USD -15,851 | USD 11.42 | USD 11.62 |
| 2025-11-12 (Wednesday) | 79,251 | USD 920,897 | USD 920,897 | 438 | USD -9,096 | USD 11.62 | USD 11.8 |
| 2025-11-11 (Tuesday) | 78,813 | USD 929,993 | USD 929,993 | 0 | USD -3,153 | USD 11.8 | USD 11.84 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TAL by Blackrock for IE00BHZPJ239
Show aggregate share trades of TAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 1,022 | | | 11.060* | | 11.30 |
| 2025-11-20 | BUY | 438 | | | 10.700* | | 11.30 |
| 2025-11-18 | BUY | 584 | | | 11.230* | | 11.31 |
| 2025-11-12 | BUY | 438 | | | 11.620* | | 11.31 |
| 2025-11-07 | BUY | 438 | | | 11.740* | | 11.30 |
| 2025-11-05 | BUY | 438 | 12.145 | 11.550 | 11.610 | USD 5,085 | 11.29 |
| 2025-11-04 | BUY | 260 | | | 11.650* | | 11.29 |
| 2025-10-30 | BUY | 292 | 13.280 | 12.000 | 12.128 | USD 3,541 | 11.28 |
| 2025-10-28 | BUY | 390 | 12.240 | 12.420 | 12.402 | USD 4,837 | 11.27 |
| 2025-10-21 | BUY | 438 | 12.550 | 12.610 | 12.604 | USD 5,521 | 11.24 |
| 2025-10-17 | BUY | 130 | 11.090 | 11.110 | 11.108 | USD 1,444 | 11.24 |
| 2025-09-30 | BUY | 520 | 11.200 | 11.450 | 11.425 | USD 5,941 | 11.24 |
| 2025-09-29 | BUY | 146 | 11.270 | 11.550 | 11.522 | USD 1,682 | 11.24 |
| 2025-09-25 | BUY | 584 | 11.190 | 11.220 | 11.217 | USD 6,551 | 11.24 |
| 2025-09-18 | BUY | 584 | 11.200 | 11.330 | 11.317 | USD 6,609 | 11.24 |
| 2025-07-02 | BUY | 730 | 10.030 | 10.260 | 10.237 | USD 7,473 | 11.32 |
| 2025-06-26 | BUY | 146 | 10.790 | 10.900 | 10.889 | USD 1,590 | 11.34 |
| 2025-06-25 | BUY | 1,898 | 10.750 | 11.090 | 11.056 | USD 20,984 | 11.34 |
| 2025-06-13 | BUY | 584 | 10.450 | 10.580 | 10.567 | USD 6,171 | 11.38 |
| 2025-06-11 | BUY | 584 | 10.720 | 11.010 | 10.981 | USD 6,413 | 11.39 |
| 2025-06-02 | BUY | 876 | 10.130 | 10.180 | 10.175 | USD 8,913 | 11.43 |
| 2025-05-30 | BUY | 146 | 9.830 | 10.420 | 10.361 | USD 1,513 | 11.45 |
| 2025-05-09 | BUY | 292 | 9.420 | 9.780 | 9.744 | USD 2,845 | 11.56 |
| 2025-05-08 | BUY | 292 | 9.480 | 9.560 | 9.552 | USD 2,789 | 11.58 |
| 2025-04-29 | BUY | 1,752 | 9.080 | 9.340 | 9.314 | USD 16,318 | 11.74 |
| 2025-03-21 | SELL | -1,606 | 13.150 | 13.490 | 13.456 | USD -21,610 | 11.90 Loss of -2,495 on sale |
| 2025-03-20 | BUY | 292 | 13.970 | 14.210 | 14.186 | USD 4,142 | 11.88 |
| 2025-03-19 | BUY | 292 | 14.410 | 14.660 | 14.635 | USD 4,273 | 11.85 |
| 2025-02-28 | SELL | -8,020 | 12.920 | 13.050 | 13.037 | USD -104,557 | 11.60 Loss of -11,486 on sale |
| 2025-02-13 | SELL | -492 | 14.790 | 14.890 | 14.880 | USD -7,321 | 11.17 Loss of -1,823 on sale |
| 2025-02-06 | SELL | -984 | 12.770 | 12.780 | 12.779 | USD -12,575 | 10.97 Loss of -1,782 on sale |
| 2025-02-03 | SELL | -1,148 | 12.420 | 12.490 | 12.483 | USD -14,330 | 10.89 Loss of -1,826 on sale |
| 2024-11-25 | SELL | -10,803 | 10.110 | 10.270 | 10.254 | USD -110,774 | 10.90 Profit of 6,945 on sale |
| 2024-11-25 | SELL | -10,803 | 10.110 | 10.270 | 10.254 | USD -110,774 | 10.90 Profit of 6,945 on sale |
| 2024-10-21 | BUY | 374 | 11.040 | 11.160 | 11.148 | USD 4,169 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 599,602 | 0 | 1,062,291 | 56.4% |
| 2025-09-18 | 651,595 | 827 | 1,273,299 | 51.2% |
| 2025-09-17 | 666,840 | 0 | 1,273,696 | 52.4% |
| 2025-09-16 | 710,603 | 0 | 1,273,660 | 55.8% |
| 2025-09-15 | 552,395 | 0 | 1,158,051 | 47.7% |
| 2025-09-12 | 647,900 | 0 | 1,341,717 | 48.3% |
| 2025-09-11 | 193,354 | 600 | 933,468 | 20.7% |
| 2025-09-10 | 280,598 | 0 | 1,020,433 | 27.5% |
| 2025-09-09 | 250,454 | 0 | 970,324 | 25.8% |
| 2025-09-08 | 375,320 | 0 | 1,437,622 | 26.1% |
| 2025-09-05 | 342,395 | 0 | 1,980,269 | 17.3% |
| 2025-09-04 | 272,426 | 800 | 1,414,816 | 19.3% |
| 2025-09-03 | 142,003 | 36 | 1,134,145 | 12.5% |
| 2025-09-02 | 388,079 | 1,069 | 1,559,928 | 24.9% |
| 2025-08-29 | 478,679 | 0 | 1,482,927 | 32.3% |
| 2025-08-28 | 290,273 | 0 | 679,070 | 42.7% |
| 2025-08-27 | 350,496 | 250 | 735,751 | 47.6% |
| 2025-08-26 | 372,039 | 0 | 864,596 | 43.0% |
| 2025-08-25 | 322,923 | 0 | 983,925 | 32.8% |
| 2025-08-22 | 411,242 | 4,144 | 1,658,858 | 24.8% |
| 2025-08-21 | 277,732 | 0 | 1,641,719 | 16.9% |
| 2025-08-20 | 421,955 | 0 | 1,846,714 | 22.8% |
| 2025-08-19 | 193,126 | 0 | 1,344,347 | 14.4% |
| 2025-08-18 | 362,292 | 560 | 1,823,029 | 19.9% |
| 2025-08-15 | 349,841 | 0 | 1,431,674 | 24.4% |
| 2025-08-14 | 619,622 | 0 | 2,067,322 | 30.0% |
| 2025-08-13 | 701,345 | 0 | 1,555,522 | 45.1% |
| 2025-08-12 | 574,078 | 1,130 | 1,822,267 | 31.5% |
| 2025-08-11 | 414,410 | 115 | 1,118,274 | 37.1% |
| 2025-08-08 | 397,350 | 0 | 661,961 | 60.0% |
| 2025-08-07 | 950,431 | 0 | 1,923,608 | 49.4% |
| 2025-08-06 | 512,582 | 0 | 1,795,367 | 28.6% |
| 2025-08-05 | 1,216,999 | 12 | 2,776,314 | 43.8% |
| 2025-08-04 | 720,094 | 478 | 2,328,821 | 30.9% |
| 2025-08-01 | 823,761 | 816 | 1,586,338 | 51.9% |
| 2025-07-31 | 1,800,078 | 3,353 | 5,149,934 | 35.0% |
| 2025-07-30 | 1,260,013 | 2,074 | 3,429,247 | 36.7% |
| 2025-07-29 | 580,941 | 0 | 2,177,445 | 26.7% |
| 2025-07-28 | 898,993 | 0 | 2,165,888 | 41.5% |
| 2025-07-25 | 421,081 | 300 | 1,252,944 | 33.6% |
| 2025-07-24 | 1,327,377 | 10,406 | 3,042,050 | 43.6% |
| 2025-07-23 | 245,255 | 652 | 1,233,377 | 19.9% |
| 2025-07-22 | 736,890 | 3,401 | 2,406,163 | 30.6% |
| 2025-07-21 | 325,181 | 186 | 1,007,152 | 32.3% |
| 2025-07-18 | 378,591 | 0 | 1,723,571 | 22.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.