| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VBBR3.SA holdings
| Date | Number of VBBR3.SA Shares Held | Base Market Value of VBBR3.SA Shares | Local Market Value of VBBR3.SA Shares | Change in VBBR3.SA Shares Held | Change in VBBR3.SA Base Value | Current Price per VBBR3.SA Share Held | Previous Price per VBBR3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 312,205 | BRL 880,523 | BRL 880,523 | 0 | BRL -7,991 | BRL 2.82034 | BRL 2.84593 |
| 2025-03-10 (Monday) | 312,205 | BRL 888,514 | BRL 888,514 | 0 | BRL -14,027 | BRL 2.84593 | BRL 2.89086 |
| 2025-03-07 (Friday) | 312,205 | BRL 902,541 | BRL 902,541 | 0 | BRL 17,145 | BRL 2.89086 | BRL 2.83594 |
| 2025-03-06 (Thursday) | 312,205 | BRL 885,396 | BRL 885,396 | 0 | BRL 9,451 | BRL 2.83594 | BRL 2.80567 |
| 2025-03-05 (Wednesday) | 312,205 | BRL 875,945 | BRL 875,945 | 0 | BRL -26,576 | BRL 2.80567 | BRL 2.8908 |
| 2025-03-04 (Tuesday) | 312,205 | BRL 902,521 | BRL 902,521 | 0 | BRL 0 | BRL 2.8908 | BRL 2.8908 |
| 2025-03-03 (Monday) | 312,205 | BRL 902,521 | BRL 902,521 | 0 | BRL -2,945 | BRL 2.8908 | BRL 2.90023 |
| 2025-02-28 (Friday) | 312,205 | BRL 905,466 | BRL 905,466 | -537,367 | BRL -1,658,064 | BRL 2.90023 | BRL 3.01744 |
| 2025-02-27 (Thursday) | 849,572 | BRL 2,563,530 | BRL 2,563,530 | 0 | BRL 29,578 | BRL 3.01744 | BRL 2.98262 |
| 2025-02-26 (Wednesday) | 849,572 | BRL 2,533,952 | BRL 2,533,952 | 0 | BRL -150,343 | BRL 2.98262 | BRL 3.15958 |
| 2025-02-25 (Tuesday) | 849,572 | BRL 2,684,295 | BRL 2,684,295 | 0 | BRL 131,510 | BRL 3.15958 | BRL 3.00479 |
| 2025-02-24 (Monday) | 849,572 | BRL 2,552,785 | BRL 2,552,785 | 0 | BRL -67,796 | BRL 3.00479 | BRL 3.08459 |
| 2025-02-21 (Friday) | 849,572 | BRL 2,620,581 | BRL 2,620,581 | 0 | BRL -12,179 | BRL 3.08459 | BRL 3.09893 |
| 2025-02-20 (Thursday) | 849,572 | BRL 2,632,760 | BRL 2,632,760 | 0 | BRL -23,318 | BRL 3.09893 | BRL 3.12637 |
| 2025-02-19 (Wednesday) | 849,572 | BRL 2,656,078 | BRL 2,656,078 | 0 | BRL -82,692 | BRL 3.12637 | BRL 3.22371 |
| 2025-02-18 (Tuesday) | 849,572 | BRL 2,738,770 | BRL 2,738,770 | 0 | BRL -15,908 | BRL 3.22371 | BRL 3.24243 |
| 2025-02-17 (Monday) | 849,572 | BRL 2,754,678 | BRL 2,754,678 | 0 | BRL 56,941 | BRL 3.24243 | BRL 3.17541 |
| 2025-02-14 (Friday) | 849,572 | BRL 2,697,737 | BRL 2,697,737 | 0 | BRL 113,403 | BRL 3.17541 | BRL 3.04192 |
| 2025-02-13 (Thursday) | 849,572 | BRL 2,584,334 | BRL 2,584,334 | -5,724 | BRL 21,538 | BRL 3.04192 | BRL 2.99638 |
| 2025-02-12 (Wednesday) | 855,296 | BRL 2,562,796 | BRL 2,562,796 | 0 | BRL -15,949 | BRL 2.99638 | BRL 3.01503 |
| 2025-02-11 (Tuesday) | 855,296 | BRL 2,578,745 | BRL 2,578,745 | 0 | BRL 64,997 | BRL 3.01503 | BRL 2.93904 |
| 2025-02-10 (Monday) | 855,296 | BRL 2,513,748 | BRL 2,513,748 | 0 | BRL 67,628 | BRL 2.93904 | BRL 2.85997 |
| 2025-02-07 (Friday) | 855,296 | BRL 2,446,120 | BRL 2,446,120 | 0 | BRL 21,524 | BRL 2.85997 | BRL 2.8348 |
| 2025-02-06 (Thursday) | 855,296 | BRL 2,424,596 | BRL 2,424,596 | -11,448 | BRL 1,892 | BRL 2.8348 | BRL 2.79518 |
| 2025-02-05 (Wednesday) | 866,744 | BRL 2,422,704 | BRL 2,422,704 | 0 | BRL -62,001 | BRL 2.79518 | BRL 2.86671 |
| 2025-02-04 (Tuesday) | 866,744 | BRL 2,484,705 | BRL 2,484,705 | 0 | BRL 7,932 | BRL 2.86671 | BRL 2.85756 |
| 2025-02-03 (Monday) | 866,744 | BRL 2,476,773 | BRL 2,476,773 | -13,356 | BRL -63,411 | BRL 2.85756 | BRL 2.88624 |
| 2025-01-31 (Friday) | 880,100 | BRL 2,540,184 | BRL 2,540,184 | 0 | BRL -116,112 | BRL 2.88624 | BRL 3.01818 |
| 2025-01-30 (Thursday) | 880,100 | BRL 2,656,296 | BRL 2,656,296 | 0 | BRL 60,533 | BRL 3.01818 | BRL 2.9494 |
| 2025-01-29 (Wednesday) | 880,100 | BRL 2,595,763 | BRL 2,595,763 | 0 | BRL -46,627 | BRL 2.9494 | BRL 3.00237 |
| 2025-01-28 (Tuesday) | 880,100 | BRL 2,642,390 | BRL 2,642,390 | 0 | BRL -83,879 | BRL 3.00237 | BRL 3.09768 |
| 2025-01-27 (Monday) | 880,100 | BRL 2,726,269 | BRL 2,726,269 | 0 | BRL 95,556 | BRL 3.09768 | BRL 2.98911 |
| 2025-01-24 (Friday) | 880,100 | BRL 2,630,713 | BRL 2,630,713 | 0 | BRL 2,217 | BRL 2.98911 | BRL 2.98659 |
| 2025-01-23 (Thursday) | 880,100 | BRL 2,628,496 | BRL 2,628,496 | 0 | BRL -32,931 | BRL 2.98659 | BRL 3.02401 |
| 2025-01-22 (Wednesday) | 880,100 | BRL 2,661,427 | BRL 2,661,427 | ||||
| 2025-01-21 (Tuesday) | 880,100 | BRL 2,572,415 | BRL 2,572,415 | ||||
| 2025-01-20 (Monday) | 880,100 | BRL 2,508,540 | BRL 2,508,540 | ||||
| 2025-01-17 (Friday) | 880,100 | BRL 2,481,003 | BRL 2,481,003 | ||||
| 2025-01-16 (Thursday) | 880,100 | BRL 2,500,218 | BRL 2,500,218 | ||||
| 2025-01-15 (Wednesday) | 880,100 | BRL 2,603,506 | BRL 2,603,506 | ||||
| 2025-01-14 (Tuesday) | 883,916 | BRL 2,539,640 | BRL 2,539,640 | ||||
| 2025-01-13 (Monday) | 883,916 | BRL 2,533,001 | BRL 2,533,001 | ||||
| 2025-01-10 (Friday) | 883,916 | BRL 2,516,425 | BRL 2,516,425 | ||||
| 2025-01-09 (Thursday) | 883,916 | BRL 2,564,186 | BRL 2,564,186 | ||||
| 2025-01-09 (Thursday) | 883,916 | BRL 2,564,186 | BRL 2,564,186 | ||||
| 2025-01-09 (Thursday) | 883,916 | BRL 2,564,186 | BRL 2,564,186 | ||||
| 2025-01-08 (Wednesday) | 883,916 | BRL 2,550,313 | BRL 2,550,313 | ||||
| 2025-01-08 (Wednesday) | 883,916 | BRL 2,550,313 | BRL 2,550,313 | ||||
| 2025-01-08 (Wednesday) | 883,916 | BRL 2,550,313 | BRL 2,550,313 | ||||
| 2025-01-02 (Thursday) | 883,916 | BRL 2,531,720 | BRL 2,531,720 | ||||
| 2024-12-30 (Monday) | 883,916 | BRL 2,533,752 | BRL 2,533,752 | ||||
| 2024-12-06 (Friday) | 883,916 | BRL 2,943,034 | BRL 2,943,034 | 0 | BRL -116,334 | BRL 3.32954 | BRL 3.46115 |
| 2024-12-05 (Thursday) | 883,916 | BRL 3,059,368 | BRL 3,059,368 | 0 | BRL 77,786 | BRL 3.46115 | BRL 3.37315 |
| 2024-12-04 (Wednesday) | 883,916 | BRL 2,981,582 | BRL 2,981,582 | 0 | BRL 4,254 | BRL 3.37315 | BRL 3.36834 |
| 2024-12-03 (Tuesday) | 883,916 | BRL 2,977,328 | BRL 2,977,328 | 0 | BRL 1,513 | BRL 3.36834 | BRL 3.36663 |
| 2024-12-02 (Monday) | 883,916 | BRL 2,975,815 | BRL 2,975,815 | 0 | BRL -78,323 | BRL 3.36663 | BRL 3.45524 |
| 2024-11-29 (Friday) | 883,916 | BRL 3,054,138 | BRL 3,054,138 | 0 | BRL 51,213 | BRL 3.45524 | BRL 3.3973 |
| 2024-11-28 (Thursday) | 883,916 | BRL 3,002,925 | BRL 3,002,925 | 0 | BRL -237,568 | BRL 3.3973 | BRL 3.66606 |
| 2024-11-27 (Wednesday) | 883,916 | BRL 3,240,493 | BRL 3,240,493 | 0 | BRL -118,348 | BRL 3.66606 | BRL 3.79995 |
| 2024-11-26 (Tuesday) | 883,916 | BRL 3,358,841 | BRL 3,358,841 | 0 | BRL 46,872 | BRL 3.79995 | BRL 3.74693 |
| 2024-11-25 (Monday) | 883,916 | BRL 3,311,969 | BRL 3,311,969 | 401,338 | BRL 1,499,489 | BRL 3.74693 | BRL 3.75583 |
| 2024-11-22 (Friday) | 482,578 | BRL 1,812,480 | BRL 1,812,480 | 0 | BRL 27,936 | BRL 3.75583 | BRL 3.69794 |
| 2024-11-21 (Thursday) | 482,578 | BRL 1,784,544 | BRL 1,784,544 | 0 | BRL -38,051 | BRL 3.69794 | BRL 3.77679 |
| 2024-11-20 (Wednesday) | 482,578 | BRL 1,822,595 | BRL 1,822,595 | 0 | BRL 474 | BRL 3.77679 | BRL 3.77581 |
| 2024-11-19 (Tuesday) | 482,578 | BRL 1,822,121 | BRL 1,822,121 | 0 | BRL -10,252 | BRL 3.77581 | BRL 3.79705 |
| 2024-11-18 (Monday) | 482,578 | BRL 1,832,373 | BRL 1,832,373 | 0 | BRL -40,184 | BRL 3.79705 | BRL 3.88032 |
| 2024-11-12 (Tuesday) | 482,578 | BRL 1,872,557 | BRL 1,872,557 | 0 | BRL -6,664 | BRL 3.88032 | BRL 3.89413 |
| 2024-11-11 (Monday) | 482,578 | BRL 1,879,221 | BRL 1,879,221 | 0 | BRL 6,112 | BRL 3.89413 | BRL 3.88146 |
| 2024-11-11 (Monday) | 482,578 | BRL 1,879,221 | BRL 1,879,221 | 0 | BRL 6,112 | BRL 3.89413 | BRL 3.88146 |
| 2024-11-08 (Friday) | 482,578 | BRL 1,873,109 | BRL 1,873,109 | 0 | BRL -31,804 | BRL 3.88146 | BRL 3.94737 |
| 2024-11-08 (Friday) | 482,578 | BRL 1,873,109 | BRL 1,873,109 | 0 | BRL -31,804 | BRL 3.88146 | BRL 3.94737 |
| 2024-11-07 (Thursday) | 482,578 | BRL 1,904,913 | BRL 1,904,913 | 0 | BRL -60,178 | BRL 3.94737 | BRL 4.07207 |
| 2024-11-07 (Thursday) | 482,578 | BRL 1,904,913 | BRL 1,904,913 | 0 | BRL -60,178 | BRL 3.94737 | BRL 4.07207 |
| 2024-11-06 (Wednesday) | 482,578 | BRL 1,965,091 | BRL 1,965,091 | 0 | BRL 64,804 | BRL 4.07207 | BRL 3.93778 |
| 2024-11-06 (Wednesday) | 482,578 | BRL 1,965,091 | BRL 1,965,091 | 0 | BRL 64,804 | BRL 4.07207 | BRL 3.93778 |
| 2024-11-05 (Tuesday) | 482,578 | BRL 1,900,287 | BRL 1,900,287 | 0 | BRL 7,562 | BRL 3.93778 | BRL 3.92211 |
| 2024-11-05 (Tuesday) | 482,578 | BRL 1,900,287 | BRL 1,900,287 | 0 | BRL 7,562 | BRL 3.93778 | BRL 3.92211 |
| 2024-11-04 (Monday) | 482,578 | BRL 1,892,725 | BRL 1,892,725 | 0 | BRL 61,680 | BRL 3.92211 | BRL 3.7943 |
| 2024-11-04 (Monday) | 482,578 | BRL 1,892,725 | BRL 1,892,725 | 0 | BRL 61,680 | BRL 3.92211 | BRL 3.7943 |
| 2024-11-01 (Friday) | 482,578 | BRL 1,831,045 | BRL 1,831,045 | 0 | BRL -28,824 | BRL 3.7943 | BRL 3.85403 |
| 2024-11-01 (Friday) | 482,578 | BRL 1,831,045 | BRL 1,831,045 | 0 | BRL -28,824 | BRL 3.7943 | BRL 3.85403 |
| 2024-10-31 (Thursday) | 482,578 | BRL 1,859,869 | BRL 1,859,869 | 0 | BRL -3,299 | BRL 3.85403 | BRL 3.86086 |
| 2024-10-31 (Thursday) | 482,578 | BRL 1,859,869 | BRL 1,859,869 | 0 | BRL -3,299 | BRL 3.85403 | BRL 3.86086 |
| 2024-10-30 (Wednesday) | 482,578 | BRL 1,863,168 | BRL 1,863,168 | 0 | BRL -7,894 | BRL 3.86086 | BRL 3.87722 |
| 2024-10-30 (Wednesday) | 482,578 | BRL 1,863,168 | BRL 1,863,168 | 0 | BRL -7,894 | BRL 3.86086 | BRL 3.87722 |
| 2024-10-29 (Tuesday) | 482,578 | BRL 1,871,062 | BRL 1,871,062 | 0 | BRL -17,156 | BRL 3.87722 | BRL 3.91277 |
| 2024-10-29 (Tuesday) | 482,578 | BRL 1,871,062 | BRL 1,871,062 | 0 | BRL -17,156 | BRL 3.87722 | BRL 3.91277 |
| 2024-10-28 (Monday) | 482,578 | BRL 1,888,218 | BRL 1,888,218 | 0 | BRL 31,562 | BRL 3.91277 | BRL 3.84737 |
| 2024-10-28 (Monday) | 482,578 | BRL 1,888,218 | BRL 1,888,218 | 0 | BRL 31,562 | BRL 3.91277 | BRL 3.84737 |
| 2024-10-25 (Friday) | 482,578 | BRL 1,856,656 | BRL 1,856,656 | 0 | BRL -19,282 | BRL 3.84737 | BRL 3.88733 |
| 2024-10-25 (Friday) | 482,578 | BRL 1,856,656 | BRL 1,856,656 | 0 | BRL -19,282 | BRL 3.84737 | BRL 3.88733 |
| 2024-10-24 (Thursday) | 482,578 | BRL 1,875,938 | BRL 1,875,938 | 0 | BRL 6,046 | BRL 3.88733 | BRL 3.8748 |
| 2024-10-24 (Thursday) | 482,578 | BRL 1,875,938 | BRL 1,875,938 | 0 | BRL 6,046 | BRL 3.88733 | BRL 3.8748 |
| 2024-10-23 (Wednesday) | 482,578 | BRL 1,869,892 | BRL 1,869,892 | 0 | BRL -14,675 | BRL 3.8748 | BRL 3.90521 |
| 2024-10-23 (Wednesday) | 482,578 | BRL 1,869,892 | BRL 1,869,892 | 0 | BRL -14,675 | BRL 3.8748 | BRL 3.90521 |
| 2024-10-22 (Tuesday) | 482,578 | BRL 1,884,567 | BRL 1,884,567 | 0 | BRL -34,967 | BRL 3.90521 | BRL 3.97767 |
| 2024-10-22 (Tuesday) | 482,578 | BRL 1,884,567 | BRL 1,884,567 | 0 | BRL -34,967 | BRL 3.90521 | BRL 3.97767 |
| 2024-10-21 (Monday) | 482,578 | BRL 1,919,534 | BRL 1,919,534 | 2,080 | BRL 3,626 | BRL 3.97767 | BRL 3.98734 |
| 2024-10-21 (Monday) | 482,578 | BRL 1,919,534 | BRL 1,919,534 | 2,080 | BRL 3,626 | BRL 3.97767 | BRL 3.98734 |
| 2024-10-18 (Friday) | 480,498 | BRL 1,915,908 | BRL 1,915,908 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -537,367 | 2.900* | 3.52 Profit of 1,893,805 on sale | |||
| 2025-02-13 | SELL | -5,724 | 3.042* | 3.60 Profit of 20,591 on sale | |||
| 2025-02-06 | SELL | -11,448 | 2.835* | 3.65 Profit of 41,842 on sale | |||
| 2025-02-03 | SELL | -13,356 | 2.858* | 3.70 Profit of 49,410 on sale | |||
| 2024-11-25 | BUY | 401,338 | 3.747* | 3.88 | |||
| 2024-10-21 | BUY | 2,080 | 3.978* | 0.00 | |||
| 2024-10-21 | BUY | 2,080 | 3.978* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.