| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Nippon Steel Corporation |
| Ticker | 5401.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5401.T holdings
| Date | Number of 5401.T Shares Held | Base Market Value of 5401.T Shares | Local Market Value of 5401.T Shares | Change in 5401.T Shares Held | Change in 5401.T Base Value | Current Price per 5401.T Share Held | Previous Price per 5401.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 110,100 | JPY 2,514,183 | JPY 2,514,183 | 0 | JPY -14,702 | JPY 22.8354 | JPY 22.969 |
| 2025-03-10 (Monday) | 110,100 | JPY 2,528,885 | JPY 2,528,885 | -800 | JPY -55,448 | JPY 22.969 | JPY 23.3033 |
| 2025-03-07 (Friday) | 110,900 | JPY 2,584,333 | JPY 2,584,333 | -1,000 | JPY 33,413 | JPY 23.3033 | JPY 22.7964 |
| 2025-03-06 (Thursday) | 111,900 | JPY 2,550,920 | JPY 2,550,920 | -500 | JPY 31,336 | JPY 22.7964 | JPY 22.4162 |
| 2025-03-05 (Wednesday) | 112,400 | JPY 2,519,584 | JPY 2,519,584 | 0 | JPY -25,851 | JPY 22.4162 | JPY 22.6462 |
| 2025-03-04 (Tuesday) | 112,400 | JPY 2,545,435 | JPY 2,545,435 | 0 | JPY 31,200 | JPY 22.6462 | JPY 22.3686 |
| 2025-03-03 (Monday) | 112,400 | JPY 2,514,235 | JPY 2,514,235 | 0 | JPY 31,209 | JPY 22.3686 | JPY 22.091 |
| 2025-02-28 (Friday) | 112,400 | JPY 2,483,026 | JPY 2,483,026 | 12,300 | JPY 230,250 | JPY 22.091 | JPY 22.5053 |
| 2025-02-27 (Thursday) | 100,100 | JPY 2,252,776 | JPY 2,252,776 | -1,200 | JPY 1,213 | JPY 22.5053 | JPY 22.2267 |
| 2025-02-26 (Wednesday) | 101,300 | JPY 2,251,563 | JPY 2,251,563 | 0 | JPY -19,932 | JPY 22.2267 | JPY 22.4234 |
| 2025-02-25 (Tuesday) | 101,300 | JPY 2,271,495 | JPY 2,271,495 | 0 | JPY -10,978 | JPY 22.4234 | JPY 22.5318 |
| 2025-02-24 (Monday) | 101,300 | JPY 2,282,473 | JPY 2,282,473 | 0 | JPY 3,968 | JPY 22.5318 | JPY 22.4926 |
| 2025-02-21 (Friday) | 101,300 | JPY 2,278,505 | JPY 2,278,505 | -800 | JPY -30,074 | JPY 22.4926 | JPY 22.611 |
| 2025-02-20 (Thursday) | 102,100 | JPY 2,308,579 | JPY 2,308,579 | 0 | JPY 27,851 | JPY 22.611 | JPY 22.3382 |
| 2025-02-19 (Wednesday) | 102,100 | JPY 2,280,728 | JPY 2,280,728 | 0 | JPY 1,292 | JPY 22.3382 | JPY 22.3255 |
| 2025-02-18 (Tuesday) | 102,100 | JPY 2,279,436 | JPY 2,279,436 | 0 | JPY -7,215 | JPY 22.3255 | JPY 22.3962 |
| 2025-02-17 (Monday) | 102,100 | JPY 2,286,651 | JPY 2,286,651 | 0 | JPY 19,402 | JPY 22.3962 | JPY 22.2062 |
| 2025-02-14 (Friday) | 102,100 | JPY 2,267,249 | JPY 2,267,249 | 0 | JPY 6,361 | JPY 22.2062 | JPY 22.1439 |
| 2025-02-13 (Thursday) | 102,100 | JPY 2,260,888 | JPY 2,260,888 | 0 | JPY 38,348 | JPY 22.1439 | JPY 21.7683 |
| 2025-02-12 (Wednesday) | 102,100 | JPY 2,222,540 | JPY 2,222,540 | 0 | JPY -13,397 | JPY 21.7683 | JPY 21.8995 |
| 2025-02-11 (Tuesday) | 102,100 | JPY 2,235,937 | JPY 2,235,937 | 0 | JPY -13,273 | JPY 21.8995 | JPY 22.0295 |
| 2025-02-10 (Monday) | 102,100 | JPY 2,249,210 | JPY 2,249,210 | 0 | JPY -15,557 | JPY 22.0295 | JPY 22.1819 |
| 2025-02-07 (Friday) | 102,100 | JPY 2,264,767 | JPY 2,264,767 | 0 | JPY 92,126 | JPY 22.1819 | JPY 21.2795 |
| 2025-02-06 (Thursday) | 102,100 | JPY 2,172,641 | JPY 2,172,641 | 0 | JPY 8,439 | JPY 21.2795 | JPY 21.1969 |
| 2025-02-05 (Wednesday) | 102,100 | JPY 2,164,202 | JPY 2,164,202 | 0 | JPY 60,735 | JPY 21.1969 | JPY 20.602 |
| 2025-02-04 (Tuesday) | 102,100 | JPY 2,103,467 | JPY 2,103,467 | 0 | JPY 1,243 | JPY 20.602 | JPY 20.5899 |
| 2025-02-03 (Monday) | 102,100 | JPY 2,102,224 | JPY 2,102,224 | 0 | JPY -26,810 | JPY 20.5899 | JPY 20.8524 |
| 2025-01-31 (Friday) | 102,100 | JPY 2,129,034 | JPY 2,129,034 | 0 | JPY -1,265 | JPY 20.8524 | JPY 20.8648 |
| 2025-01-30 (Thursday) | 102,100 | JPY 2,130,299 | JPY 2,130,299 | 0 | JPY 31,127 | JPY 20.8648 | JPY 20.56 |
| 2025-01-29 (Wednesday) | 102,100 | JPY 2,099,172 | JPY 2,099,172 | 0 | JPY 31,340 | JPY 20.56 | JPY 20.253 |
| 2025-01-28 (Tuesday) | 102,100 | JPY 2,067,832 | JPY 2,067,832 | 0 | JPY -30,988 | JPY 20.253 | JPY 20.5565 |
| 2025-01-27 (Monday) | 102,100 | JPY 2,098,820 | JPY 2,098,820 | 0 | JPY 51,771 | JPY 20.5565 | JPY 20.0495 |
| 2025-01-24 (Friday) | 102,100 | JPY 2,047,049 | JPY 2,047,049 | 0 | JPY 7,207 | JPY 20.0495 | JPY 19.9789 |
| 2025-01-23 (Thursday) | 102,100 | JPY 2,039,842 | JPY 2,039,842 | 0 | JPY 14,357 | JPY 19.9789 | JPY 19.8382 |
| 2025-01-22 (Wednesday) | 102,100 | JPY 2,025,485 | JPY 2,025,485 | ||||
| 2025-01-21 (Tuesday) | 101,300 | JPY 2,039,111 | JPY 2,039,111 | ||||
| 2025-01-20 (Monday) | 101,300 | JPY 2,028,798 | JPY 2,028,798 | ||||
| 2025-01-17 (Friday) | 100,900 | JPY 1,977,608 | JPY 1,977,608 | ||||
| 2025-01-16 (Thursday) | 100,900 | JPY 1,957,175 | JPY 1,957,175 | ||||
| 2025-01-15 (Wednesday) | 100,900 | JPY 1,957,776 | JPY 1,957,776 | ||||
| 2025-01-14 (Tuesday) | 100,900 | JPY 1,922,878 | JPY 1,922,878 | ||||
| 2025-01-13 (Monday) | 100,900 | JPY 1,949,143 | JPY 1,949,143 | ||||
| 2025-01-10 (Friday) | 100,900 | JPY 1,948,462 | JPY 1,948,462 | ||||
| 2025-01-09 (Thursday) | 101,700 | JPY 1,984,751 | JPY 1,984,751 | ||||
| 2025-01-09 (Thursday) | 101,700 | JPY 1,984,751 | JPY 1,984,751 | ||||
| 2025-01-09 (Thursday) | 101,700 | JPY 1,984,751 | JPY 1,984,751 | ||||
| 2025-01-08 (Wednesday) | 101,700 | JPY 2,011,916 | JPY 2,011,916 | ||||
| 2025-01-08 (Wednesday) | 101,700 | JPY 2,011,916 | JPY 2,011,916 | ||||
| 2025-01-08 (Wednesday) | 101,700 | JPY 2,011,916 | JPY 2,011,916 | ||||
| 2025-01-02 (Thursday) | 102,100 | JPY 2,067,272 | JPY 2,067,272 | ||||
| 2024-12-31 (Tuesday) | 102,100 | JPY 2,067,207 | JPY 2,067,207 | ||||
| 2024-12-30 (Monday) | 102,100 | JPY 2,066,681 | JPY 2,066,681 | ||||
| 2024-12-27 (Friday) | 102,100 | JPY 2,038,047 | JPY 2,038,047 | ||||
| 2024-12-26 (Thursday) | 102,100 | JPY 1,988,839 | JPY 1,988,839 | ||||
| 2024-12-24 (Tuesday) | 102,100 | JPY 1,933,437 | JPY 1,933,437 | ||||
| 2024-12-23 (Monday) | 102,100 | JPY 1,918,030 | JPY 1,918,030 | ||||
| 2024-12-20 (Friday) | 102,100 | JPY 1,945,321 | JPY 1,945,321 | ||||
| 2024-12-19 (Thursday) | 102,100 | JPY 1,929,408 | JPY 1,929,408 | ||||
| 2024-12-18 (Wednesday) | 103,300 | JPY 2,009,673 | JPY 2,009,673 | ||||
| 2024-12-17 (Tuesday) | 101,300 | JPY 1,967,679 | JPY 1,967,679 | ||||
| 2024-12-16 (Monday) | 101,300 | JPY 1,990,730 | JPY 1,990,730 | ||||
| 2024-12-13 (Friday) | 101,300 | JPY 2,023,561 | JPY 2,023,561 | ||||
| 2024-12-11 (Wednesday) | 101,300 | JPY 2,049,518 | JPY 2,049,518 | ||||
| 2024-12-06 (Friday) | 101,300 | JPY 2,049,789 | JPY 2,049,789 | 0 | JPY 8,821 | JPY 20.2348 | JPY 20.1478 |
| 2024-12-05 (Thursday) | 101,300 | JPY 2,040,968 | JPY 2,040,968 | 0 | JPY -1,463 | JPY 20.1478 | JPY 20.1622 |
| 2024-12-04 (Wednesday) | 101,300 | JPY 2,042,431 | JPY 2,042,431 | 0 | JPY -35,518 | JPY 20.1622 | JPY 20.5128 |
| 2024-12-03 (Tuesday) | 101,300 | JPY 2,077,949 | JPY 2,077,949 | 0 | JPY 10,257 | JPY 20.5128 | JPY 20.4116 |
| 2024-12-02 (Monday) | 101,300 | JPY 2,067,692 | JPY 2,067,692 | 0 | JPY 4,392 | JPY 20.4116 | JPY 20.3682 |
| 2024-11-29 (Friday) | 101,300 | JPY 2,063,300 | JPY 2,063,300 | 0 | JPY 11,561 | JPY 20.3682 | JPY 20.2541 |
| 2024-11-28 (Thursday) | 101,300 | JPY 2,051,739 | JPY 2,051,739 | 0 | JPY 18,028 | JPY 20.2541 | JPY 20.0761 |
| 2024-11-27 (Wednesday) | 101,300 | JPY 2,033,711 | JPY 2,033,711 | 0 | JPY 14,378 | JPY 20.0761 | JPY 19.9342 |
| 2024-11-26 (Tuesday) | 101,300 | JPY 2,019,333 | JPY 2,019,333 | -400 | JPY -15,062 | JPY 19.9342 | JPY 20.0039 |
| 2024-11-26 (Tuesday) | 101,300 | JPY 2,019,333 | JPY 2,019,333 | -400 | JPY -15,062 | JPY 19.9342 | JPY 20.0039 |
| 2024-11-25 (Monday) | 101,700 | JPY 2,034,395 | JPY 2,034,395 | 0 | JPY -17,266 | JPY 20.0039 | JPY 20.1737 |
| 2024-11-25 (Monday) | 101,700 | JPY 2,034,395 | JPY 2,034,395 | 0 | JPY -17,266 | JPY 20.0039 | JPY 20.1737 |
| 2024-11-22 (Friday) | 101,700 | JPY 2,051,661 | JPY 2,051,661 | 0 | JPY 198 | JPY 20.1737 | JPY 20.1717 |
| 2024-11-21 (Thursday) | 101,700 | JPY 2,051,463 | JPY 2,051,463 | -400 | JPY 7,429 | JPY 20.1717 | JPY 20.0199 |
| 2024-11-20 (Wednesday) | 102,100 | JPY 2,044,034 | JPY 2,044,034 | -400 | JPY -47,776 | JPY 20.0199 | JPY 20.4079 |
| 2024-11-19 (Tuesday) | 102,500 | JPY 2,091,810 | JPY 2,091,810 | 0 | JPY -1,376 | JPY 20.4079 | JPY 20.4213 |
| 2024-11-18 (Monday) | 102,500 | JPY 2,093,186 | JPY 2,093,186 | -1,200 | JPY -26,113 | JPY 20.4213 | JPY 20.4368 |
| 2024-11-12 (Tuesday) | 103,700 | JPY 2,119,299 | JPY 2,119,299 | 0 | JPY -63,214 | JPY 20.4368 | JPY 21.0464 |
| 2024-11-12 (Tuesday) | 103,700 | JPY 2,119,299 | JPY 2,119,299 | 0 | JPY -63,214 | JPY 20.4368 | JPY 21.0464 |
| 2024-11-08 (Friday) | 103,700 | JPY 2,182,513 | JPY 2,182,513 | 0 | JPY 4,315 | JPY 21.0464 | JPY 21.0048 |
| 2024-11-08 (Friday) | 103,700 | JPY 2,182,513 | JPY 2,182,513 | 0 | JPY 4,315 | JPY 21.0464 | JPY 21.0048 |
| 2024-11-07 (Thursday) | 103,700 | JPY 2,178,198 | JPY 2,178,198 | 0 | JPY 89,954 | JPY 21.0048 | JPY 20.1374 |
| 2024-11-07 (Thursday) | 103,700 | JPY 2,178,198 | JPY 2,178,198 | 0 | JPY 89,954 | JPY 21.0048 | JPY 20.1374 |
| 2024-11-06 (Wednesday) | 103,700 | JPY 2,088,244 | JPY 2,088,244 | 0 | JPY -422 | JPY 20.1374 | JPY 20.1414 |
| 2024-11-05 (Tuesday) | 103,700 | JPY 2,088,666 | JPY 2,088,666 | -1,600 | JPY -26,270 | JPY 20.1414 | JPY 20.0849 |
| 2024-11-05 (Tuesday) | 103,700 | JPY 2,088,666 | JPY 2,088,666 | -1,600 | JPY -26,270 | JPY 20.1414 | JPY 20.0849 |
| 2024-11-04 (Monday) | 105,300 | JPY 2,114,936 | JPY 2,114,936 | 0 | JPY 13,273 | JPY 20.0849 | JPY 19.9588 |
| 2024-11-04 (Monday) | 105,300 | JPY 2,114,936 | JPY 2,114,936 | 0 | JPY 13,273 | JPY 20.0849 | JPY 19.9588 |
| 2024-11-01 (Friday) | 105,300 | JPY 2,101,663 | JPY 2,101,663 | 1,600 | JPY 12,345 | JPY 19.9588 | JPY 20.1477 |
| 2024-11-01 (Friday) | 105,300 | JPY 2,101,663 | JPY 2,101,663 | 1,600 | JPY 12,345 | JPY 19.9588 | JPY 20.1477 |
| 2024-10-31 (Thursday) | 103,700 | JPY 2,089,318 | JPY 2,089,318 | 0 | JPY 3,334 | JPY 20.1477 | JPY 20.1156 |
| 2024-10-31 (Thursday) | 103,700 | JPY 2,089,318 | JPY 2,089,318 | 0 | JPY 3,334 | JPY 20.1477 | JPY 20.1156 |
| 2024-10-30 (Wednesday) | 103,700 | JPY 2,085,984 | JPY 2,085,984 | 400 | JPY 33,176 | JPY 20.1156 | JPY 19.8723 |
| 2024-10-30 (Wednesday) | 103,700 | JPY 2,085,984 | JPY 2,085,984 | 400 | JPY 33,176 | JPY 20.1156 | JPY 19.8723 |
| 2024-10-29 (Tuesday) | 103,300 | JPY 2,052,808 | JPY 2,052,808 | 0 | JPY 11,548 | JPY 19.8723 | JPY 19.7605 |
| 2024-10-29 (Tuesday) | 103,300 | JPY 2,052,808 | JPY 2,052,808 | 0 | JPY 11,548 | JPY 19.8723 | JPY 19.7605 |
| 2024-10-28 (Monday) | 103,300 | JPY 2,041,260 | JPY 2,041,260 | 400 | JPY 20,076 | JPY 19.7605 | JPY 19.6422 |
| 2024-10-28 (Monday) | 103,300 | JPY 2,041,260 | JPY 2,041,260 | 400 | JPY 20,076 | JPY 19.7605 | JPY 19.6422 |
| 2024-10-25 (Friday) | 102,900 | JPY 2,021,184 | JPY 2,021,184 | 400 | JPY -12,487 | JPY 19.6422 | JPY 19.8407 |
| 2024-10-25 (Friday) | 102,900 | JPY 2,021,184 | JPY 2,021,184 | 400 | JPY -12,487 | JPY 19.6422 | JPY 19.8407 |
| 2024-10-24 (Thursday) | 102,500 | JPY 2,033,671 | JPY 2,033,671 | 0 | JPY -322 | JPY 19.8407 | JPY 19.8438 |
| 2024-10-24 (Thursday) | 102,500 | JPY 2,033,671 | JPY 2,033,671 | 0 | JPY -322 | JPY 19.8407 | JPY 19.8438 |
| 2024-10-23 (Wednesday) | 102,500 | JPY 2,033,993 | JPY 2,033,993 | 0 | JPY -29,109 | JPY 19.8438 | JPY 20.1278 |
| 2024-10-23 (Wednesday) | 102,500 | JPY 2,033,993 | JPY 2,033,993 | 0 | JPY -29,109 | JPY 19.8438 | JPY 20.1278 |
| 2024-10-22 (Tuesday) | 102,500 | JPY 2,063,102 | JPY 2,063,102 | 0 | JPY -23,124 | JPY 20.1278 | JPY 20.3534 |
| 2024-10-22 (Tuesday) | 102,500 | JPY 2,063,102 | JPY 2,063,102 | 0 | JPY -23,124 | JPY 20.1278 | JPY 20.3534 |
| 2024-10-21 (Monday) | 102,500 | JPY 2,086,226 | JPY 2,086,226 | 0 | JPY 667 | JPY 20.3534 | JPY 20.3469 |
| 2024-10-21 (Monday) | 102,500 | JPY 2,086,226 | JPY 2,086,226 | 0 | JPY 667 | JPY 20.3534 | JPY 20.3469 |
| 2024-10-18 (Friday) | 102,500 | JPY 2,085,559 | JPY 2,085,559 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -800 | 22.969* | 20.81 Profit of 16,646 on sale | |||
| 2025-03-07 | SELL | -1,000 | 23.303* | 20.78 Profit of 20,776 on sale | |||
| 2025-03-06 | SELL | -500 | 22.796* | 20.75 Profit of 10,375 on sale | |||
| 2025-02-28 | BUY | 12,300 | 3,376.000 | 3,309.000 | 3,315.700 | JPY 40,783,110 | 20.66 |
| 2025-02-27 | SELL | -1,200 | 3,380.000 | 3,325.000 | 3,330.500 | JPY -3,996,600 | 20.64 Loss of -3,971,836 on sale |
| 2025-02-21 | SELL | -800 | 3,375.000 | 3,346.000 | 3,348.900 | JPY -2,679,120 | 20.53 Loss of -2,662,693 on sale |
| 2024-11-26 | SELL | -400 | 3,087.000 | 3,033.000 | 3,038.400 | JPY -1,215,360 | 20.16 Loss of -1,207,296 on sale |
| 2024-11-26 | SELL | -400 | 3,087.000 | 3,033.000 | 3,038.400 | JPY -1,215,360 | 20.16 Loss of -1,207,296 on sale |
| 2024-11-21 | SELL | -400 | 3,139.000 | 3,108.000 | 3,111.100 | JPY -1,244,440 | 20.17 Loss of -1,236,372 on sale |
| 2024-11-20 | SELL | -400 | 3,155.000 | 3,098.000 | 3,103.700 | JPY -1,241,480 | 20.17 Loss of -1,233,411 on sale |
| 2024-11-18 | SELL | -1,200 | 3,188.000 | 3,111.000 | 3,118.700 | JPY -3,742,440 | 20.16 Loss of -3,718,251 on sale |
| 2024-11-05 | SELL | -1,600 | 3,067.000 | 3,033.000 | 3,036.400 | JPY -4,858,240 | 19.98 Loss of -4,826,277 on sale |
| 2024-11-05 | SELL | -1,600 | 3,067.000 | 3,033.000 | 3,036.400 | JPY -4,858,240 | 19.98 Loss of -4,826,277 on sale |
| 2024-11-01 | BUY | 1,600 | 3,070.000 | 3,041.000 | 3,043.900 | JPY 4,870,240 | 19.97 |
| 2024-11-01 | BUY | 1,600 | 3,070.000 | 3,041.000 | 3,043.900 | JPY 4,870,240 | 19.97 |
| 2024-10-30 | BUY | 400 | 3,084.000 | 3,048.000 | 3,051.600 | JPY 1,220,640 | 19.92 |
| 2024-10-30 | BUY | 400 | 3,084.000 | 3,048.000 | 3,051.600 | JPY 1,220,640 | 19.92 |
| 2024-10-28 | BUY | 400 | 3,036.000 | 2,952.500 | 2,960.850 | JPY 1,184,340 | 19.96 |
| 2024-10-28 | BUY | 400 | 3,036.000 | 2,952.500 | 2,960.850 | JPY 1,184,340 | 19.96 |
| 2024-10-25 | BUY | 400 | 3,010.000 | 2,974.000 | 2,977.600 | JPY 1,191,040 | 20.04 |
| 2024-10-25 | BUY | 400 | 3,010.000 | 2,974.000 | 2,977.600 | JPY 1,191,040 | 20.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.