| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Concordia Financial Group, Ltd. |
| Ticker | 7186.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7186.T holdings
| Date | Number of 7186.T Shares Held | Base Market Value of 7186.T Shares | Local Market Value of 7186.T Shares | Change in 7186.T Shares Held | Change in 7186.T Base Value | Current Price per 7186.T Share Held | Previous Price per 7186.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,007,800 | JPY 6,111,440 | JPY 6,111,440 | 0 | JPY -149,515 | JPY 6.06414 | JPY 6.2125 |
| 2025-03-10 (Monday) | 1,007,800 | JPY 6,260,955 | JPY 6,260,955 | -7,800 | JPY -102,296 | JPY 6.2125 | JPY 6.26551 |
| 2025-03-07 (Friday) | 1,015,600 | JPY 6,363,251 | JPY 6,363,251 | -8,200 | JPY -110,743 | JPY 6.26551 | JPY 6.32349 |
| 2025-03-06 (Thursday) | 1,023,800 | JPY 6,473,994 | JPY 6,473,994 | -4,100 | JPY 216,581 | JPY 6.32349 | JPY 6.08757 |
| 2025-03-05 (Wednesday) | 1,027,900 | JPY 6,257,413 | JPY 6,257,413 | 0 | JPY 140,256 | JPY 6.08757 | JPY 5.95112 |
| 2025-03-04 (Tuesday) | 1,027,900 | JPY 6,117,157 | JPY 6,117,157 | 0 | JPY -13,780 | JPY 5.95112 | JPY 5.96453 |
| 2025-03-03 (Monday) | 1,027,900 | JPY 6,130,937 | JPY 6,130,937 | 0 | JPY 176,150 | JPY 5.96453 | JPY 5.79316 |
| 2025-02-28 (Friday) | 1,027,900 | JPY 5,954,787 | JPY 5,954,787 | 354,800 | JPY 1,913,898 | JPY 5.79316 | JPY 6.0034 |
| 2025-02-27 (Thursday) | 673,100 | JPY 4,040,889 | JPY 4,040,889 | -8,700 | JPY -63,455 | JPY 6.0034 | JPY 6.01987 |
| 2025-02-26 (Wednesday) | 681,800 | JPY 4,104,344 | JPY 4,104,344 | 0 | JPY -69,186 | JPY 6.01987 | JPY 6.12134 |
| 2025-02-25 (Tuesday) | 681,800 | JPY 4,173,530 | JPY 4,173,530 | 0 | JPY -99,479 | JPY 6.12134 | JPY 6.26725 |
| 2025-02-24 (Monday) | 681,800 | JPY 4,273,009 | JPY 4,273,009 | 0 | JPY 7,428 | JPY 6.26725 | JPY 6.25635 |
| 2025-02-21 (Friday) | 681,800 | JPY 4,265,581 | JPY 4,265,581 | -5,800 | JPY 65,510 | JPY 6.25635 | JPY 6.10831 |
| 2025-02-20 (Thursday) | 687,600 | JPY 4,200,071 | JPY 4,200,071 | 0 | JPY 61,300 | JPY 6.10831 | JPY 6.01916 |
| 2025-02-19 (Wednesday) | 687,600 | JPY 4,138,771 | JPY 4,138,771 | 0 | JPY -32,211 | JPY 6.01916 | JPY 6.066 |
| 2025-02-18 (Tuesday) | 687,600 | JPY 4,170,982 | JPY 4,170,982 | 0 | JPY 91,217 | JPY 6.066 | JPY 5.93334 |
| 2025-02-17 (Monday) | 687,600 | JPY 4,079,765 | JPY 4,079,765 | 0 | JPY 167,858 | JPY 5.93334 | JPY 5.68922 |
| 2025-02-14 (Friday) | 687,600 | JPY 3,911,907 | JPY 3,911,907 | 0 | JPY 48,577 | JPY 5.68922 | JPY 5.61857 |
| 2025-02-13 (Thursday) | 687,600 | JPY 3,863,330 | JPY 3,863,330 | 0 | JPY 58,145 | JPY 5.61857 | JPY 5.53401 |
| 2025-02-12 (Wednesday) | 687,600 | JPY 3,805,185 | JPY 3,805,185 | 0 | JPY -26,512 | JPY 5.53401 | JPY 5.57257 |
| 2025-02-11 (Tuesday) | 687,600 | JPY 3,831,697 | JPY 3,831,697 | 0 | JPY -22,745 | JPY 5.57257 | JPY 5.60565 |
| 2025-02-10 (Monday) | 687,600 | JPY 3,854,442 | JPY 3,854,442 | 0 | JPY -62,178 | JPY 5.60565 | JPY 5.69607 |
| 2025-02-07 (Friday) | 687,600 | JPY 3,916,620 | JPY 3,916,620 | 0 | JPY 46,533 | JPY 5.69607 | JPY 5.6284 |
| 2025-02-06 (Thursday) | 687,600 | JPY 3,870,087 | JPY 3,870,087 | 0 | JPY -15,218 | JPY 5.6284 | JPY 5.65053 |
| 2025-02-05 (Wednesday) | 687,600 | JPY 3,885,305 | JPY 3,885,305 | 0 | JPY -9,220 | JPY 5.65053 | JPY 5.66394 |
| 2025-02-04 (Tuesday) | 687,600 | JPY 3,894,525 | JPY 3,894,525 | 0 | JPY 23,957 | JPY 5.66394 | JPY 5.6291 |
| 2025-02-03 (Monday) | 687,600 | JPY 3,870,568 | JPY 3,870,568 | 0 | JPY -152,902 | JPY 5.6291 | JPY 5.85147 |
| 2025-01-31 (Friday) | 687,600 | JPY 4,023,470 | JPY 4,023,470 | 0 | JPY 2,749 | JPY 5.85147 | JPY 5.84747 |
| 2025-01-30 (Thursday) | 687,600 | JPY 4,020,721 | JPY 4,020,721 | 0 | JPY 80,805 | JPY 5.84747 | JPY 5.72995 |
| 2025-01-29 (Wednesday) | 687,600 | JPY 3,939,916 | JPY 3,939,916 | 0 | JPY 45,591 | JPY 5.72995 | JPY 5.66365 |
| 2025-01-28 (Tuesday) | 687,600 | JPY 3,894,325 | JPY 3,894,325 | 0 | JPY 32,129 | JPY 5.66365 | JPY 5.61692 |
| 2025-01-27 (Monday) | 687,600 | JPY 3,862,196 | JPY 3,862,196 | 0 | JPY 56,694 | JPY 5.61692 | JPY 5.53447 |
| 2025-01-24 (Friday) | 687,600 | JPY 3,805,502 | JPY 3,805,502 | 0 | JPY -482 | JPY 5.53447 | JPY 5.53517 |
| 2025-01-23 (Thursday) | 687,600 | JPY 3,805,984 | JPY 3,805,984 | 0 | JPY -22,491 | JPY 5.53517 | JPY 5.56788 |
| 2025-01-22 (Wednesday) | 687,600 | JPY 3,828,475 | JPY 3,828,475 | ||||
| 2025-01-21 (Tuesday) | 681,800 | JPY 3,854,292 | JPY 3,854,292 | ||||
| 2025-01-20 (Monday) | 681,800 | JPY 3,891,933 | JPY 3,891,933 | ||||
| 2025-01-17 (Friday) | 678,900 | JPY 3,805,754 | JPY 3,805,754 | ||||
| 2025-01-16 (Thursday) | 678,900 | JPY 3,820,901 | JPY 3,820,901 | ||||
| 2025-01-15 (Wednesday) | 678,900 | JPY 3,784,189 | JPY 3,784,189 | ||||
| 2025-01-14 (Tuesday) | 678,900 | JPY 3,660,459 | JPY 3,660,459 | ||||
| 2025-01-13 (Monday) | 678,900 | JPY 3,724,522 | JPY 3,724,522 | ||||
| 2025-01-10 (Friday) | 678,900 | JPY 3,723,222 | JPY 3,723,222 | ||||
| 2025-01-09 (Thursday) | 684,700 | JPY 3,797,652 | JPY 3,797,652 | ||||
| 2025-01-09 (Thursday) | 684,700 | JPY 3,797,652 | JPY 3,797,652 | ||||
| 2025-01-09 (Thursday) | 684,700 | JPY 3,797,652 | JPY 3,797,652 | ||||
| 2025-01-08 (Wednesday) | 684,700 | JPY 3,837,985 | JPY 3,837,985 | ||||
| 2025-01-08 (Wednesday) | 684,700 | JPY 3,837,985 | JPY 3,837,985 | ||||
| 2025-01-08 (Wednesday) | 684,700 | JPY 3,837,985 | JPY 3,837,985 | ||||
| 2025-01-02 (Thursday) | 687,600 | JPY 3,811,322 | JPY 3,811,322 | ||||
| 2024-12-31 (Tuesday) | 687,600 | JPY 3,811,201 | JPY 3,811,201 | ||||
| 2024-12-30 (Monday) | 687,600 | JPY 3,810,231 | JPY 3,810,231 | ||||
| 2024-12-27 (Friday) | 687,600 | JPY 3,798,591 | JPY 3,798,591 | ||||
| 2024-12-26 (Thursday) | 687,600 | JPY 3,751,969 | JPY 3,751,969 | ||||
| 2024-12-24 (Tuesday) | 687,600 | JPY 3,815,581 | JPY 3,815,581 | ||||
| 2024-12-23 (Monday) | 687,600 | JPY 3,802,935 | JPY 3,802,935 | ||||
| 2024-12-20 (Friday) | 687,600 | JPY 3,773,870 | JPY 3,773,870 | ||||
| 2024-12-19 (Thursday) | 687,600 | JPY 3,847,979 | JPY 3,847,979 | ||||
| 2024-12-18 (Wednesday) | 696,300 | JPY 3,958,130 | JPY 3,958,130 | ||||
| 2024-12-17 (Tuesday) | 681,800 | JPY 3,905,325 | JPY 3,905,325 | ||||
| 2024-12-16 (Monday) | 681,800 | JPY 3,968,749 | JPY 3,968,749 | ||||
| 2024-12-13 (Friday) | 681,800 | JPY 4,012,232 | JPY 4,012,232 | ||||
| 2024-12-11 (Wednesday) | 681,800 | JPY 4,089,101 | JPY 4,089,101 | ||||
| 2024-12-06 (Friday) | 681,800 | JPY 4,163,397 | JPY 4,163,397 | 0 | JPY 1,531 | JPY 6.10648 | JPY 6.10423 |
| 2024-12-05 (Thursday) | 681,800 | JPY 4,161,866 | JPY 4,161,866 | 0 | JPY 36,530 | JPY 6.10423 | JPY 6.05065 |
| 2024-12-04 (Wednesday) | 681,800 | JPY 4,125,336 | JPY 4,125,336 | 0 | JPY -154,910 | JPY 6.05065 | JPY 6.27786 |
| 2024-12-03 (Tuesday) | 681,800 | JPY 4,280,246 | JPY 4,280,246 | 0 | JPY 42,048 | JPY 6.27786 | JPY 6.21619 |
| 2024-12-02 (Monday) | 681,800 | JPY 4,238,198 | JPY 4,238,198 | 0 | JPY 162,878 | JPY 6.21619 | JPY 5.9773 |
| 2024-11-29 (Friday) | 681,800 | JPY 4,075,320 | JPY 4,075,320 | 0 | JPY 115,683 | JPY 5.9773 | JPY 5.80762 |
| 2024-11-28 (Thursday) | 681,800 | JPY 3,959,637 | JPY 3,959,637 | 0 | JPY -51,509 | JPY 5.80762 | JPY 5.88317 |
| 2024-11-27 (Wednesday) | 681,800 | JPY 4,011,146 | JPY 4,011,146 | 0 | JPY 53,769 | JPY 5.88317 | JPY 5.80431 |
| 2024-11-26 (Tuesday) | 681,800 | JPY 3,957,377 | JPY 3,957,377 | -3,000 | JPY -126,936 | JPY 5.80431 | JPY 5.96424 |
| 2024-11-26 (Tuesday) | 681,800 | JPY 3,957,377 | JPY 3,957,377 | -3,000 | JPY -126,936 | JPY 5.80431 | JPY 5.96424 |
| 2024-11-25 (Monday) | 684,800 | JPY 4,084,313 | JPY 4,084,313 | -176,700 | JPY -829,249 | JPY 5.96424 | JPY 5.7035 |
| 2024-11-22 (Friday) | 861,500 | JPY 4,913,562 | JPY 4,913,562 | 0 | JPY 69,735 | JPY 5.7035 | JPY 5.62255 |
| 2024-11-21 (Thursday) | 861,500 | JPY 4,843,827 | JPY 4,843,827 | -3,400 | JPY 18,908 | JPY 5.62255 | JPY 5.57859 |
| 2024-11-20 (Wednesday) | 864,900 | JPY 4,824,919 | JPY 4,824,919 | -3,700 | JPY -180,420 | JPY 5.57859 | JPY 5.76254 |
| 2024-11-19 (Tuesday) | 868,600 | JPY 5,005,339 | JPY 5,005,339 | 0 | JPY 57,763 | JPY 5.76254 | JPY 5.69603 |
| 2024-11-18 (Monday) | 868,600 | JPY 4,947,576 | JPY 4,947,576 | -11,400 | JPY 61,376 | JPY 5.69603 | JPY 5.5525 |
| 2024-11-12 (Tuesday) | 880,000 | JPY 4,886,200 | JPY 4,886,200 | 0 | JPY 8,890 | JPY 5.5525 | JPY 5.5424 |
| 2024-11-12 (Tuesday) | 880,000 | JPY 4,886,200 | JPY 4,886,200 | 0 | JPY 8,890 | JPY 5.5525 | JPY 5.5424 |
| 2024-11-08 (Friday) | 880,000 | JPY 4,877,310 | JPY 4,877,310 | 0 | JPY 28,148 | JPY 5.5424 | JPY 5.51041 |
| 2024-11-08 (Friday) | 880,000 | JPY 4,877,310 | JPY 4,877,310 | 0 | JPY 28,148 | JPY 5.5424 | JPY 5.51041 |
| 2024-11-07 (Thursday) | 880,000 | JPY 4,849,162 | JPY 4,849,162 | 0 | JPY 148,683 | JPY 5.51041 | JPY 5.34145 |
| 2024-11-07 (Thursday) | 880,000 | JPY 4,849,162 | JPY 4,849,162 | 0 | JPY 148,683 | JPY 5.51041 | JPY 5.34145 |
| 2024-11-06 (Wednesday) | 880,000 | JPY 4,700,479 | JPY 4,700,479 | 0 | JPY 191,221 | JPY 5.34145 | JPY 5.12416 |
| 2024-11-06 (Wednesday) | 880,000 | JPY 4,700,479 | JPY 4,700,479 | 0 | JPY 191,221 | JPY 5.34145 | JPY 5.12416 |
| 2024-11-05 (Tuesday) | 880,000 | JPY 4,509,258 | JPY 4,509,258 | -15,200 | JPY -57,879 | JPY 5.12416 | JPY 5.10181 |
| 2024-11-05 (Tuesday) | 880,000 | JPY 4,509,258 | JPY 4,509,258 | -15,200 | JPY -57,879 | JPY 5.12416 | JPY 5.10181 |
| 2024-11-04 (Monday) | 895,200 | JPY 4,567,137 | JPY 4,567,137 | 0 | JPY 28,663 | JPY 5.10181 | JPY 5.06979 |
| 2024-11-04 (Monday) | 895,200 | JPY 4,567,137 | JPY 4,567,137 | 0 | JPY 28,663 | JPY 5.10181 | JPY 5.06979 |
| 2024-11-01 (Friday) | 895,200 | JPY 4,538,474 | JPY 4,538,474 | 14,000 | JPY 105,429 | JPY 5.06979 | JPY 5.03069 |
| 2024-11-01 (Friday) | 895,200 | JPY 4,538,474 | JPY 4,538,474 | 14,000 | JPY 105,429 | JPY 5.06979 | JPY 5.03069 |
| 2024-10-31 (Thursday) | 881,200 | JPY 4,433,045 | JPY 4,433,045 | 0 | JPY 49,051 | JPY 5.03069 | JPY 4.97503 |
| 2024-10-31 (Thursday) | 881,200 | JPY 4,433,045 | JPY 4,433,045 | 0 | JPY 49,051 | JPY 5.03069 | JPY 4.97503 |
| 2024-10-30 (Wednesday) | 881,200 | JPY 4,383,994 | JPY 4,383,994 | 3,800 | JPY 53,589 | JPY 4.97503 | JPY 4.9355 |
| 2024-10-30 (Wednesday) | 881,200 | JPY 4,383,994 | JPY 4,383,994 | 3,800 | JPY 53,589 | JPY 4.97503 | JPY 4.9355 |
| 2024-10-29 (Tuesday) | 877,400 | JPY 4,330,405 | JPY 4,330,405 | 0 | JPY 70,376 | JPY 4.9355 | JPY 4.85529 |
| 2024-10-29 (Tuesday) | 877,400 | JPY 4,330,405 | JPY 4,330,405 | 0 | JPY 70,376 | JPY 4.9355 | JPY 4.85529 |
| 2024-10-28 (Monday) | 877,400 | JPY 4,260,029 | JPY 4,260,029 | 3,500 | JPY -26,561 | JPY 4.85529 | JPY 4.90513 |
| 2024-10-28 (Monday) | 877,400 | JPY 4,260,029 | JPY 4,260,029 | 3,500 | JPY -26,561 | JPY 4.85529 | JPY 4.90513 |
| 2024-10-25 (Friday) | 873,900 | JPY 4,286,590 | JPY 4,286,590 | 3,800 | JPY -46 | JPY 4.90513 | JPY 4.9266 |
| 2024-10-25 (Friday) | 873,900 | JPY 4,286,590 | JPY 4,286,590 | 3,800 | JPY -46 | JPY 4.90513 | JPY 4.9266 |
| 2024-10-24 (Thursday) | 870,100 | JPY 4,286,636 | JPY 4,286,636 | 0 | JPY 13,598 | JPY 4.9266 | JPY 4.91097 |
| 2024-10-24 (Thursday) | 870,100 | JPY 4,286,636 | JPY 4,286,636 | 0 | JPY 13,598 | JPY 4.9266 | JPY 4.91097 |
| 2024-10-23 (Wednesday) | 870,100 | JPY 4,273,038 | JPY 4,273,038 | 0 | JPY -121,115 | JPY 4.91097 | JPY 5.05017 |
| 2024-10-23 (Wednesday) | 870,100 | JPY 4,273,038 | JPY 4,273,038 | 0 | JPY -121,115 | JPY 4.91097 | JPY 5.05017 |
| 2024-10-22 (Tuesday) | 870,100 | JPY 4,394,153 | JPY 4,394,153 | 0 | JPY -128,780 | JPY 5.05017 | JPY 5.19818 |
| 2024-10-22 (Tuesday) | 870,100 | JPY 4,394,153 | JPY 4,394,153 | 0 | JPY -128,780 | JPY 5.05017 | JPY 5.19818 |
| 2024-10-21 (Monday) | 870,100 | JPY 4,522,933 | JPY 4,522,933 | 0 | JPY -107,170 | JPY 5.19818 | JPY 5.32135 |
| 2024-10-21 (Monday) | 870,100 | JPY 4,522,933 | JPY 4,522,933 | 0 | JPY -107,170 | JPY 5.19818 | JPY 5.32135 |
| 2024-10-18 (Friday) | 870,100 | JPY 4,630,103 | JPY 4,630,103 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -7,800 | 6.213* | 5.57 Profit of 43,453 on sale | |||
| 2025-03-07 | SELL | -8,200 | 6.266* | 5.56 Profit of 45,609 on sale | |||
| 2025-03-06 | SELL | -4,100 | 6.323* | 5.55 Profit of 22,764 on sale | |||
| 2025-02-28 | BUY | 354,800 | 894.900 | 871.300 | 873.660 | JPY 309,974,565 | 5.53 |
| 2025-02-27 | SELL | -8,700 | 904.000 | 893.300 | 894.370 | JPY -7,781,019 | 5.52 Loss of -7,732,957 on sale |
| 2025-02-21 | SELL | -5,800 | 939.800 | 902.300 | 906.050 | JPY -5,255,090 | 5.49 Loss of -5,223,264 on sale |
| 2024-11-26 | SELL | -3,000 | 912.300 | 881.900 | 884.940 | JPY -2,654,820 | 5.22 Loss of -2,639,158 on sale |
| 2024-11-26 | SELL | -3,000 | 912.300 | 881.900 | 884.940 | JPY -2,654,820 | 5.22 Loss of -2,639,158 on sale |
| 2024-11-25 | SELL | -176,700 | 920.800 | 895.500 | 898.030 | JPY -158,681,901 | 5.20 Loss of -157,762,949 on sale |
| 2024-11-21 | SELL | -3,400 | 877.100 | 862.300 | 863.780 | JPY -2,936,852 | 5.17 Loss of -2,919,260 on sale |
| 2024-11-20 | SELL | -3,700 | 884.300 | 862.100 | 864.320 | JPY -3,197,984 | 5.16 Loss of -3,178,883 on sale |
| 2024-11-18 | SELL | -11,400 | 897.800 | 874.600 | 876.920 | JPY -9,996,888 | 5.13 Loss of -9,938,441 on sale |
| 2024-11-05 | SELL | -15,200 | 782.600 | 771.100 | 772.250 | JPY -11,738,200 | 5.00 Loss of -11,662,256 on sale |
| 2024-11-05 | SELL | -15,200 | 782.600 | 771.100 | 772.250 | JPY -11,738,200 | 5.00 Loss of -11,662,256 on sale |
| 2024-11-01 | BUY | 14,000 | 777.700 | 754.000 | 756.370 | JPY 10,589,180 | 4.98 |
| 2024-11-01 | BUY | 14,000 | 777.700 | 754.000 | 756.370 | JPY 10,589,180 | 4.98 |
| 2024-10-30 | BUY | 3,800 | 766.500 | 752.800 | 754.170 | JPY 2,865,846 | 4.97 |
| 2024-10-30 | BUY | 3,800 | 766.500 | 752.800 | 754.170 | JPY 2,865,846 | 4.97 |
| 2024-10-28 | BUY | 3,500 | 750.000 | 727.000 | 729.300 | JPY 2,552,550 | 5.00 |
| 2024-10-28 | BUY | 3,500 | 750.000 | 727.000 | 729.300 | JPY 2,552,550 | 5.00 |
| 2024-10-25 | BUY | 3,800 | 748.000 | 733.000 | 734.500 | JPY 2,791,100 | 5.02 |
| 2024-10-25 | BUY | 3,800 | 748.000 | 733.000 | 734.500 | JPY 2,791,100 | 5.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.