| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Sekisui House, Ltd. |
| Ticker | 1928.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1928.T holdings
| Date | Number of 1928.T Shares Held | Base Market Value of 1928.T Shares | Local Market Value of 1928.T Shares | Change in 1928.T Shares Held | Change in 1928.T Base Value | Current Price per 1928.T Share Held | Previous Price per 1928.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 147,200 | JPY 3,314,470 | JPY 3,314,470 | 7,500 | JPY 129,437 | JPY 22.5168 | JPY 22.7991 |
| 2025-03-10 (Monday) | 139,700 | JPY 3,185,033 | JPY 3,185,033 | 0 | JPY -21,181 | JPY 22.7991 | JPY 22.9507 |
| 2025-03-07 (Friday) | 139,700 | JPY 3,206,214 | JPY 3,206,214 | 600 | JPY 60,569 | JPY 22.9507 | JPY 22.6143 |
| 2025-03-06 (Thursday) | 139,100 | JPY 3,145,645 | JPY 3,145,645 | 400 | JPY -9,126 | JPY 22.6143 | JPY 22.7453 |
| 2025-03-05 (Wednesday) | 138,700 | JPY 3,154,771 | JPY 3,154,771 | 0 | JPY -10,572 | JPY 22.7453 | JPY 22.8215 |
| 2025-03-04 (Tuesday) | 138,700 | JPY 3,165,343 | JPY 3,165,343 | 0 | JPY -4,573 | JPY 22.8215 | JPY 22.8545 |
| 2025-03-03 (Monday) | 138,700 | JPY 3,169,916 | JPY 3,169,916 | -800 | JPY 31,756 | JPY 22.8545 | JPY 22.4958 |
| 2025-02-28 (Friday) | 139,500 | JPY 3,138,160 | JPY 3,138,160 | -67,700 | JPY -1,599,537 | JPY 22.4958 | JPY 22.8653 |
| 2025-02-27 (Thursday) | 207,200 | JPY 4,737,697 | JPY 4,737,697 | 0 | JPY 25,614 | JPY 22.8653 | JPY 22.7417 |
| 2025-02-26 (Wednesday) | 207,200 | JPY 4,712,083 | JPY 4,712,083 | 16,400 | JPY 399,134 | JPY 22.7417 | JPY 22.6046 |
| 2025-02-25 (Tuesday) | 190,800 | JPY 4,312,949 | JPY 4,312,949 | 0 | JPY 29,214 | JPY 22.6046 | JPY 22.4514 |
| 2025-02-24 (Monday) | 190,800 | JPY 4,283,735 | JPY 4,283,735 | 0 | JPY 7,447 | JPY 22.4514 | JPY 22.4124 |
| 2025-02-21 (Friday) | 190,800 | JPY 4,276,288 | JPY 4,276,288 | 0 | JPY -4,698 | JPY 22.4124 | JPY 22.437 |
| 2025-02-20 (Thursday) | 190,800 | JPY 4,280,986 | JPY 4,280,986 | 0 | JPY -74,396 | JPY 22.437 | JPY 22.827 |
| 2025-02-19 (Wednesday) | 190,800 | JPY 4,355,382 | JPY 4,355,382 | 0 | JPY 7,610 | JPY 22.827 | JPY 22.7871 |
| 2025-02-18 (Tuesday) | 190,800 | JPY 4,347,772 | JPY 4,347,772 | -10,800 | JPY -287,170 | JPY 22.7871 | JPY 22.9908 |
| 2025-02-17 (Monday) | 201,600 | JPY 4,634,942 | JPY 4,634,942 | 0 | JPY 54,840 | JPY 22.9908 | JPY 22.7188 |
| 2025-02-14 (Friday) | 201,600 | JPY 4,580,102 | JPY 4,580,102 | 0 | JPY -22,331 | JPY 22.7188 | JPY 22.8295 |
| 2025-02-13 (Thursday) | 201,600 | JPY 4,602,433 | JPY 4,602,433 | 1,600 | JPY 160,722 | JPY 22.8295 | JPY 22.2086 |
| 2025-02-12 (Wednesday) | 200,000 | JPY 4,441,711 | JPY 4,441,711 | 0 | JPY -108,661 | JPY 22.2086 | JPY 22.7519 |
| 2025-02-11 (Tuesday) | 200,000 | JPY 4,550,372 | JPY 4,550,372 | 0 | JPY -27,012 | JPY 22.7519 | JPY 22.8869 |
| 2025-02-10 (Monday) | 200,000 | JPY 4,577,384 | JPY 4,577,384 | 0 | JPY -67,726 | JPY 22.8869 | JPY 23.2255 |
| 2025-02-07 (Friday) | 200,000 | JPY 4,645,110 | JPY 4,645,110 | 0 | JPY -40,608 | JPY 23.2255 | JPY 23.4286 |
| 2025-02-06 (Thursday) | 200,000 | JPY 4,685,718 | JPY 4,685,718 | 0 | JPY 59,868 | JPY 23.4286 | JPY 23.1292 |
| 2025-02-05 (Wednesday) | 200,000 | JPY 4,625,850 | JPY 4,625,850 | 0 | JPY 104,527 | JPY 23.1292 | JPY 22.6066 |
| 2025-02-04 (Tuesday) | 200,000 | JPY 4,521,323 | JPY 4,521,323 | 0 | JPY 11,842 | JPY 22.6066 | JPY 22.5474 |
| 2025-02-03 (Monday) | 200,000 | JPY 4,509,481 | JPY 4,509,481 | 0 | JPY -118,223 | JPY 22.5474 | JPY 23.1385 |
| 2025-01-31 (Friday) | 200,000 | JPY 4,627,704 | JPY 4,627,704 | 0 | JPY -42,228 | JPY 23.1385 | JPY 23.3497 |
| 2025-01-30 (Thursday) | 200,000 | JPY 4,669,932 | JPY 4,669,932 | 0 | JPY -62,666 | JPY 23.3497 | JPY 23.663 |
| 2025-01-29 (Wednesday) | 200,000 | JPY 4,732,598 | JPY 4,732,598 | 0 | JPY 28,302 | JPY 23.663 | JPY 23.5215 |
| 2025-01-28 (Tuesday) | 200,000 | JPY 4,704,296 | JPY 4,704,296 | 0 | JPY -35,427 | JPY 23.5215 | JPY 23.6986 |
| 2025-01-27 (Monday) | 200,000 | JPY 4,739,723 | JPY 4,739,723 | 0 | JPY 115,891 | JPY 23.6986 | JPY 23.1192 |
| 2025-01-24 (Friday) | 200,000 | JPY 4,623,832 | JPY 4,623,832 | 0 | JPY 14,605 | JPY 23.1192 | JPY 23.0461 |
| 2025-01-23 (Thursday) | 200,000 | JPY 4,609,227 | JPY 4,609,227 | 0 | JPY 15,038 | JPY 23.0461 | JPY 22.9709 |
| 2025-01-22 (Wednesday) | 200,000 | JPY 4,594,189 | JPY 4,594,189 | ||||
| 2025-01-21 (Tuesday) | 200,000 | JPY 4,664,670 | JPY 4,664,670 | ||||
| 2025-01-20 (Monday) | 200,000 | JPY 4,609,307 | JPY 4,609,307 | ||||
| 2025-01-17 (Friday) | 200,000 | JPY 4,566,853 | JPY 4,566,853 | ||||
| 2025-01-16 (Thursday) | 200,000 | JPY 4,623,154 | JPY 4,623,154 | ||||
| 2025-01-15 (Wednesday) | 200,000 | JPY 4,580,495 | JPY 4,580,495 | ||||
| 2025-01-14 (Tuesday) | 200,000 | JPY 4,545,886 | JPY 4,545,886 | ||||
| 2025-01-13 (Monday) | 198,000 | JPY 4,528,767 | JPY 4,528,767 | ||||
| 2025-01-10 (Friday) | 198,000 | JPY 4,527,186 | JPY 4,527,186 | ||||
| 2025-01-09 (Thursday) | 198,000 | JPY 4,578,535 | JPY 4,578,535 | ||||
| 2025-01-09 (Thursday) | 198,000 | JPY 4,578,535 | JPY 4,578,535 | ||||
| 2025-01-09 (Thursday) | 198,000 | JPY 4,578,535 | JPY 4,578,535 | ||||
| 2025-01-08 (Wednesday) | 198,000 | JPY 4,628,166 | JPY 4,628,166 | ||||
| 2025-01-08 (Wednesday) | 198,000 | JPY 4,628,166 | JPY 4,628,166 | ||||
| 2025-01-08 (Wednesday) | 198,000 | JPY 4,628,166 | JPY 4,628,166 | ||||
| 2025-01-02 (Thursday) | 195,600 | JPY 4,707,195 | JPY 4,707,195 | ||||
| 2024-12-31 (Tuesday) | 195,600 | JPY 4,707,045 | JPY 4,707,045 | ||||
| 2024-12-30 (Monday) | 195,600 | JPY 4,705,847 | JPY 4,705,847 | ||||
| 2024-12-27 (Friday) | 195,600 | JPY 4,698,969 | JPY 4,698,969 | ||||
| 2024-12-26 (Thursday) | 195,600 | JPY 4,633,071 | JPY 4,633,071 | ||||
| 2024-12-24 (Tuesday) | 195,600 | JPY 4,522,644 | JPY 4,522,644 | ||||
| 2024-12-23 (Monday) | 195,600 | JPY 4,522,176 | JPY 4,522,176 | ||||
| 2024-12-20 (Friday) | 195,600 | JPY 4,517,884 | JPY 4,517,884 | ||||
| 2024-12-19 (Thursday) | 194,400 | JPY 4,412,046 | JPY 4,412,046 | ||||
| 2024-12-18 (Wednesday) | 192,400 | JPY 4,529,924 | JPY 4,529,924 | ||||
| 2024-12-17 (Tuesday) | 189,600 | JPY 4,549,066 | JPY 4,549,066 | ||||
| 2024-12-16 (Monday) | 189,600 | JPY 4,539,779 | JPY 4,539,779 | ||||
| 2024-12-13 (Friday) | 188,000 | JPY 4,453,968 | JPY 4,453,968 | ||||
| 2024-12-11 (Wednesday) | 187,200 | JPY 4,434,460 | JPY 4,434,460 | ||||
| 2024-12-06 (Friday) | 183,600 | JPY 4,423,108 | JPY 4,423,108 | 0 | JPY 21,303 | JPY 24.091 | JPY 23.975 |
| 2024-12-05 (Thursday) | 183,600 | JPY 4,401,805 | JPY 4,401,805 | 0 | JPY -23,732 | JPY 23.975 | JPY 24.1042 |
| 2024-12-04 (Wednesday) | 183,600 | JPY 4,425,537 | JPY 4,425,537 | -2,000 | JPY -103,265 | JPY 24.1042 | JPY 24.4009 |
| 2024-12-03 (Tuesday) | 185,600 | JPY 4,528,802 | JPY 4,528,802 | -8,800 | JPY -118,696 | JPY 24.4009 | JPY 23.9069 |
| 2024-12-02 (Monday) | 194,400 | JPY 4,647,498 | JPY 4,647,498 | 0 | JPY 65,309 | JPY 23.9069 | JPY 23.5709 |
| 2024-11-29 (Friday) | 194,400 | JPY 4,582,189 | JPY 4,582,189 | 0 | JPY 35,391 | JPY 23.5709 | JPY 23.3889 |
| 2024-11-28 (Thursday) | 194,400 | JPY 4,546,798 | JPY 4,546,798 | 0 | JPY -13,544 | JPY 23.3889 | JPY 23.4585 |
| 2024-11-27 (Wednesday) | 194,400 | JPY 4,560,342 | JPY 4,560,342 | 0 | JPY 17,522 | JPY 23.4585 | JPY 23.3684 |
| 2024-11-26 (Tuesday) | 194,400 | JPY 4,542,820 | JPY 4,542,820 | 0 | JPY 29,446 | JPY 23.3684 | JPY 23.2169 |
| 2024-11-26 (Tuesday) | 194,400 | JPY 4,542,820 | JPY 4,542,820 | 0 | JPY 29,446 | JPY 23.3684 | JPY 23.2169 |
| 2024-11-25 (Monday) | 194,400 | JPY 4,513,374 | JPY 4,513,374 | -17,100 | JPY -309,053 | JPY 23.2169 | JPY 22.8011 |
| 2024-11-25 (Monday) | 194,400 | JPY 4,513,374 | JPY 4,513,374 | -17,100 | JPY -309,053 | JPY 23.2169 | JPY 22.8011 |
| 2024-11-22 (Friday) | 211,500 | JPY 4,822,427 | JPY 4,822,427 | 0 | JPY 44,918 | JPY 22.8011 | JPY 22.5887 |
| 2024-11-21 (Thursday) | 211,500 | JPY 4,777,509 | JPY 4,777,509 | 0 | JPY -43,922 | JPY 22.5887 | JPY 22.7964 |
| 2024-11-20 (Wednesday) | 211,500 | JPY 4,821,431 | JPY 4,821,431 | 0 | JPY -69,060 | JPY 22.7964 | JPY 23.1229 |
| 2024-11-19 (Tuesday) | 211,500 | JPY 4,890,491 | JPY 4,890,491 | -400 | JPY 28,624 | JPY 23.1229 | JPY 22.9442 |
| 2024-11-18 (Monday) | 211,900 | JPY 4,861,867 | JPY 4,861,867 | -400 | JPY -202,283 | JPY 22.9442 | JPY 23.8537 |
| 2024-11-12 (Tuesday) | 212,300 | JPY 5,064,150 | JPY 5,064,150 | 1,200 | JPY 43,349 | JPY 23.8537 | JPY 23.784 |
| 2024-11-11 (Monday) | 211,100 | JPY 5,020,801 | JPY 5,020,801 | 0 | JPY -42,552 | JPY 23.784 | JPY 23.9856 |
| 2024-11-11 (Monday) | 211,100 | JPY 5,020,801 | JPY 5,020,801 | 0 | JPY -42,552 | JPY 23.784 | JPY 23.9856 |
| 2024-11-08 (Friday) | 211,100 | JPY 5,063,353 | JPY 5,063,353 | 0 | JPY 16,495 | JPY 23.9856 | JPY 23.9074 |
| 2024-11-08 (Friday) | 211,100 | JPY 5,063,353 | JPY 5,063,353 | 0 | JPY 16,495 | JPY 23.9856 | JPY 23.9074 |
| 2024-11-07 (Thursday) | 211,100 | JPY 5,046,858 | JPY 5,046,858 | 0 | JPY 31,284 | JPY 23.9074 | JPY 23.7592 |
| 2024-11-07 (Thursday) | 211,100 | JPY 5,046,858 | JPY 5,046,858 | 0 | JPY 31,284 | JPY 23.9074 | JPY 23.7592 |
| 2024-11-06 (Wednesday) | 211,100 | JPY 5,015,574 | JPY 5,015,574 | 0 | JPY -147,194 | JPY 23.7592 | JPY 24.4565 |
| 2024-11-06 (Wednesday) | 211,100 | JPY 5,015,574 | JPY 5,015,574 | 0 | JPY -147,194 | JPY 23.7592 | JPY 24.4565 |
| 2024-11-05 (Tuesday) | 211,100 | JPY 5,162,768 | JPY 5,162,768 | 0 | JPY 78,481 | JPY 24.4565 | JPY 24.0847 |
| 2024-11-05 (Tuesday) | 211,100 | JPY 5,162,768 | JPY 5,162,768 | 0 | JPY 78,481 | JPY 24.4565 | JPY 24.0847 |
| 2024-11-04 (Monday) | 211,100 | JPY 5,084,287 | JPY 5,084,287 | 0 | JPY 31,908 | JPY 24.0847 | JPY 23.9336 |
| 2024-11-04 (Monday) | 211,100 | JPY 5,084,287 | JPY 5,084,287 | 0 | JPY 31,908 | JPY 24.0847 | JPY 23.9336 |
| 2024-11-01 (Friday) | 211,100 | JPY 5,052,379 | JPY 5,052,379 | -3,200 | JPY -175,514 | JPY 23.9336 | JPY 24.3952 |
| 2024-11-01 (Friday) | 211,100 | JPY 5,052,379 | JPY 5,052,379 | -3,200 | JPY -175,514 | JPY 23.9336 | JPY 24.3952 |
| 2024-10-31 (Thursday) | 214,300 | JPY 5,227,893 | JPY 5,227,893 | 0 | JPY 76,242 | JPY 24.3952 | JPY 24.0394 |
| 2024-10-31 (Thursday) | 214,300 | JPY 5,227,893 | JPY 5,227,893 | 0 | JPY 76,242 | JPY 24.3952 | JPY 24.0394 |
| 2024-10-30 (Wednesday) | 214,300 | JPY 5,151,651 | JPY 5,151,651 | 0 | JPY -39,693 | JPY 24.0394 | JPY 24.2247 |
| 2024-10-30 (Wednesday) | 214,300 | JPY 5,151,651 | JPY 5,151,651 | 0 | JPY -39,693 | JPY 24.0394 | JPY 24.2247 |
| 2024-10-29 (Tuesday) | 214,300 | JPY 5,191,344 | JPY 5,191,344 | 0 | JPY -22,285 | JPY 24.2247 | JPY 24.3286 |
| 2024-10-29 (Tuesday) | 214,300 | JPY 5,191,344 | JPY 5,191,344 | 0 | JPY -22,285 | JPY 24.2247 | JPY 24.3286 |
| 2024-10-28 (Monday) | 214,300 | JPY 5,213,629 | JPY 5,213,629 | 0 | JPY 25,439 | JPY 24.3286 | JPY 24.2099 |
| 2024-10-28 (Monday) | 214,300 | JPY 5,213,629 | JPY 5,213,629 | 0 | JPY 25,439 | JPY 24.3286 | JPY 24.2099 |
| 2024-10-25 (Friday) | 214,300 | JPY 5,188,190 | JPY 5,188,190 | 0 | JPY -14,485 | JPY 24.2099 | JPY 24.2775 |
| 2024-10-25 (Friday) | 214,300 | JPY 5,188,190 | JPY 5,188,190 | 0 | JPY -14,485 | JPY 24.2099 | JPY 24.2775 |
| 2024-10-24 (Thursday) | 214,300 | JPY 5,202,675 | JPY 5,202,675 | 0 | JPY 13,379 | JPY 24.2775 | JPY 24.2151 |
| 2024-10-24 (Thursday) | 214,300 | JPY 5,202,675 | JPY 5,202,675 | 0 | JPY 13,379 | JPY 24.2775 | JPY 24.2151 |
| 2024-10-23 (Wednesday) | 214,300 | JPY 5,189,296 | JPY 5,189,296 | 0 | JPY -127,575 | JPY 24.2151 | JPY 24.8104 |
| 2024-10-23 (Wednesday) | 214,300 | JPY 5,189,296 | JPY 5,189,296 | 0 | JPY -127,575 | JPY 24.2151 | JPY 24.8104 |
| 2024-10-22 (Tuesday) | 214,300 | JPY 5,316,871 | JPY 5,316,871 | 0 | JPY -153,131 | JPY 24.8104 | JPY 25.525 |
| 2024-10-22 (Tuesday) | 214,300 | JPY 5,316,871 | JPY 5,316,871 | 0 | JPY -153,131 | JPY 24.8104 | JPY 25.525 |
| 2024-10-21 (Monday) | 214,300 | JPY 5,470,002 | JPY 5,470,002 | 0 | JPY -10,509 | JPY 25.525 | JPY 25.574 |
| 2024-10-18 (Friday) | 214,300 | JPY 5,480,511 | JPY 5,480,511 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 7,500 | 22.517* | 23.51 | |||
| 2025-03-07 | BUY | 600 | 22.951* | 23.53 | |||
| 2025-03-06 | BUY | 400 | 22.614* | 23.54 | |||
| 2025-03-03 | SELL | -800 | 3,441.000 | 3,408.000 | 3,411.300 | JPY -2,729,040 | 23.57 Loss of -2,710,187 on sale |
| 2025-02-28 | SELL | -67,700 | 3,432.000 | 3,374.000 | 3,379.800 | JPY -228,812,460 | 23.58 Loss of -227,216,085 on sale |
| 2025-02-26 | BUY | 16,400 | 3,400.000 | 3,365.000 | 3,368.500 | JPY 55,243,400 | 23.60 |
| 2025-02-18 | SELL | -10,800 | 3,473.000 | 3,441.000 | 3,444.200 | JPY -37,197,360 | 23.69 Loss of -36,941,483 on sale |
| 2025-02-13 | BUY | 1,600 | 3,504.000 | 3,453.000 | 3,458.100 | JPY 5,532,960 | 23.73 |
| 2024-12-04 | SELL | -2,000 | 3,660.000 | 3,607.000 | 3,612.300 | JPY -7,224,600 | 23.92 Loss of -7,176,759 on sale |
| 2024-12-03 | SELL | -8,800 | 3,656.000 | 3,605.000 | 3,610.100 | JPY -31,768,880 | 23.91 Loss of -31,558,472 on sale |
| 2024-11-25 | SELL | -17,100 | 3,586.000 | 3,528.000 | 3,533.800 | JPY -60,427,980 | 24.01 Loss of -60,017,369 on sale |
| 2024-11-25 | SELL | -17,100 | 3,586.000 | 3,528.000 | 3,533.800 | JPY -60,427,980 | 24.01 Loss of -60,017,369 on sale |
| 2024-11-19 | SELL | -400 | 3,582.000 | 3,534.000 | 3,538.800 | JPY -1,415,520 | 24.16 Loss of -1,405,858 on sale |
| 2024-11-18 | SELL | -400 | 3,577.000 | 3,540.000 | 3,543.700 | JPY -1,417,480 | 24.19 Loss of -1,407,802 on sale |
| 2024-11-12 | BUY | 1,200 | 3,710.000 | 3,660.000 | 3,665.000 | JPY 4,398,000 | 24.20 |
| 2024-11-01 | SELL | -3,200 | 3,727.000 | 3,659.000 | 3,665.800 | JPY -11,730,560 | 24.38 Loss of -11,652,531 on sale |
| 2024-11-01 | SELL | -3,200 | 3,727.000 | 3,659.000 | 3,665.800 | JPY -11,730,560 | 24.38 Loss of -11,652,531 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.