| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Kirin Holdings Company, Limited |
| Ticker | 2503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2503.T holdings
| Date | Number of 2503.T Shares Held | Base Market Value of 2503.T Shares | Local Market Value of 2503.T Shares | Change in 2503.T Shares Held | Change in 2503.T Base Value | Current Price per 2503.T Share Held | Previous Price per 2503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 12,000 | JPY 168,703 | JPY 168,703 | 0 | JPY 228 | JPY 14.0586 | JPY 14.0396 |
| 2025-03-10 (Monday) | 12,000 | JPY 168,475 | JPY 168,475 | 0 | JPY 626 | JPY 14.0396 | JPY 13.9874 |
| 2025-03-07 (Friday) | 12,000 | JPY 167,849 | JPY 167,849 | 0 | JPY -706 | JPY 13.9874 | JPY 14.0463 |
| 2025-03-06 (Thursday) | 12,000 | JPY 168,555 | JPY 168,555 | 0 | JPY 2,146 | JPY 14.0463 | JPY 13.8674 |
| 2025-03-05 (Wednesday) | 12,000 | JPY 166,409 | JPY 166,409 | 0 | JPY -818 | JPY 13.8674 | JPY 13.9356 |
| 2025-03-04 (Tuesday) | 12,000 | JPY 167,227 | JPY 167,227 | 0 | JPY 3,026 | JPY 13.9356 | JPY 13.6834 |
| 2025-03-03 (Monday) | 12,000 | JPY 164,201 | JPY 164,201 | 0 | JPY 2,829 | JPY 13.6834 | JPY 13.4477 |
| 2025-02-28 (Friday) | 12,000 | JPY 161,372 | JPY 161,372 | 0 | JPY -2,986 | JPY 13.4477 | JPY 13.6965 |
| 2025-02-27 (Thursday) | 12,000 | JPY 164,358 | JPY 164,358 | 0 | JPY -787 | JPY 13.6965 | JPY 13.7621 |
| 2025-02-26 (Wednesday) | 12,000 | JPY 165,145 | JPY 165,145 | 0 | JPY 1,628 | JPY 13.7621 | JPY 13.6264 |
| 2025-02-25 (Tuesday) | 12,000 | JPY 163,517 | JPY 163,517 | 0 | JPY 1,320 | JPY 13.6264 | JPY 13.5164 |
| 2025-02-24 (Monday) | 12,000 | JPY 162,197 | JPY 162,197 | 0 | JPY 282 | JPY 13.5164 | JPY 13.4929 |
| 2025-02-21 (Friday) | 12,000 | JPY 161,915 | JPY 161,915 | 0 | JPY 1,243 | JPY 13.4929 | JPY 13.3893 |
| 2025-02-20 (Thursday) | 12,000 | JPY 160,672 | JPY 160,672 | 0 | JPY 1,676 | JPY 13.3893 | JPY 13.2497 |
| 2025-02-19 (Wednesday) | 12,000 | JPY 158,996 | JPY 158,996 | 0 | JPY 3,284 | JPY 13.2497 | JPY 12.976 |
| 2025-02-18 (Tuesday) | 12,000 | JPY 155,712 | JPY 155,712 | 0 | JPY -586 | JPY 12.976 | JPY 13.0248 |
| 2025-02-17 (Monday) | 12,000 | JPY 156,298 | JPY 156,298 | 0 | JPY 3,227 | JPY 13.0248 | JPY 12.7559 |
| 2025-02-14 (Friday) | 12,000 | JPY 153,071 | JPY 153,071 | 0 | JPY 656 | JPY 12.7559 | JPY 12.7013 |
| 2025-02-13 (Thursday) | 12,000 | JPY 152,415 | JPY 152,415 | 0 | JPY 3,896 | JPY 12.7013 | JPY 12.3766 |
| 2025-02-12 (Wednesday) | 12,000 | JPY 148,519 | JPY 148,519 | 0 | JPY -2,194 | JPY 12.3766 | JPY 12.5594 |
| 2025-02-11 (Tuesday) | 12,000 | JPY 150,713 | JPY 150,713 | 0 | JPY -895 | JPY 12.5594 | JPY 12.634 |
| 2025-02-10 (Monday) | 12,000 | JPY 151,608 | JPY 151,608 | 0 | JPY -32 | JPY 12.634 | JPY 12.6367 |
| 2025-02-07 (Friday) | 12,000 | JPY 151,640 | JPY 151,640 | 0 | JPY -441 | JPY 12.6367 | JPY 12.6734 |
| 2025-02-06 (Thursday) | 12,000 | JPY 152,081 | JPY 152,081 | 0 | JPY 1,475 | JPY 12.6734 | JPY 12.5505 |
| 2025-02-05 (Wednesday) | 12,000 | JPY 150,606 | JPY 150,606 | 0 | JPY 1,775 | JPY 12.5505 | JPY 12.4026 |
| 2025-02-04 (Tuesday) | 12,000 | JPY 148,831 | JPY 148,831 | 0 | JPY -1,028 | JPY 12.4026 | JPY 12.4882 |
| 2025-02-03 (Monday) | 12,000 | JPY 149,859 | JPY 149,859 | 0 | JPY -2,379 | JPY 12.4882 | JPY 12.6865 |
| 2025-01-31 (Friday) | 12,000 | JPY 152,238 | JPY 152,238 | 0 | JPY -1,562 | JPY 12.6865 | JPY 12.8167 |
| 2025-01-30 (Thursday) | 12,000 | JPY 153,800 | JPY 153,800 | 0 | JPY 791 | JPY 12.8167 | JPY 12.7507 |
| 2025-01-29 (Wednesday) | 12,000 | JPY 153,009 | JPY 153,009 | 0 | JPY -603 | JPY 12.7507 | JPY 12.801 |
| 2025-01-28 (Tuesday) | 12,000 | JPY 153,612 | JPY 153,612 | 0 | JPY -513 | JPY 12.801 | JPY 12.8438 |
| 2025-01-27 (Monday) | 12,000 | JPY 154,125 | JPY 154,125 | 0 | JPY 4,929 | JPY 12.8438 | JPY 12.433 |
| 2025-01-24 (Friday) | 12,000 | JPY 149,196 | JPY 149,196 | 0 | JPY 1,276 | JPY 12.433 | JPY 12.3267 |
| 2025-01-23 (Thursday) | 12,000 | JPY 147,920 | JPY 147,920 | 0 | JPY 121 | JPY 12.3267 | JPY 12.3166 |
| 2025-01-22 (Wednesday) | 12,000 | JPY 147,799 | JPY 147,799 | ||||
| 2025-01-21 (Tuesday) | 12,000 | JPY 148,363 | JPY 148,363 | ||||
| 2025-01-20 (Monday) | 12,000 | JPY 148,839 | JPY 148,839 | ||||
| 2025-01-17 (Friday) | 12,000 | JPY 147,190 | JPY 147,190 | ||||
| 2025-01-16 (Thursday) | 12,000 | JPY 147,998 | JPY 147,998 | ||||
| 2025-01-15 (Wednesday) | 12,000 | JPY 149,084 | JPY 149,084 | ||||
| 2025-01-14 (Tuesday) | 12,000 | JPY 147,393 | JPY 147,393 | ||||
| 2025-01-13 (Monday) | 12,000 | JPY 150,452 | JPY 150,452 | ||||
| 2025-01-10 (Friday) | 12,000 | JPY 150,400 | JPY 150,400 | ||||
| 2025-01-09 (Thursday) | 12,000 | JPY 150,442 | JPY 150,442 | ||||
| 2025-01-09 (Thursday) | 12,000 | JPY 150,442 | JPY 150,442 | ||||
| 2025-01-09 (Thursday) | 12,000 | JPY 150,442 | JPY 150,442 | ||||
| 2025-01-08 (Wednesday) | 12,000 | JPY 150,890 | JPY 150,890 | ||||
| 2025-01-08 (Wednesday) | 12,000 | JPY 150,890 | JPY 150,890 | ||||
| 2025-01-08 (Wednesday) | 12,000 | JPY 150,890 | JPY 150,890 | ||||
| 2025-01-02 (Thursday) | 12,000 | JPY 156,457 | JPY 156,457 | ||||
| 2024-12-31 (Tuesday) | 12,000 | JPY 156,452 | JPY 156,452 | ||||
| 2024-12-30 (Monday) | 12,000 | JPY 156,412 | JPY 156,412 | ||||
| 2024-12-27 (Friday) | 12,000 | JPY 156,593 | JPY 156,593 | ||||
| 2024-12-26 (Thursday) | 12,000 | JPY 156,467 | JPY 156,467 | ||||
| 2024-12-24 (Tuesday) | 12,000 | JPY 157,036 | JPY 157,036 | ||||
| 2024-12-23 (Monday) | 12,000 | JPY 156,777 | JPY 156,777 | ||||
| 2024-12-20 (Friday) | 12,000 | JPY 157,830 | JPY 157,830 | ||||
| 2024-12-19 (Thursday) | 12,000 | JPY 156,530 | JPY 156,530 | ||||
| 2024-12-18 (Wednesday) | 12,000 | JPY 161,597 | JPY 161,597 | ||||
| 2024-12-17 (Tuesday) | 12,000 | JPY 162,597 | JPY 162,597 | ||||
| 2024-12-16 (Monday) | 12,000 | JPY 163,387 | JPY 163,387 | ||||
| 2024-12-13 (Friday) | 12,000 | JPY 165,182 | JPY 165,182 | ||||
| 2024-12-11 (Wednesday) | 12,000 | JPY 165,189 | JPY 165,189 | ||||
| 2024-12-06 (Friday) | 12,000 | JPY 169,885 | JPY 169,885 | 0 | JPY 476 | JPY 14.1571 | JPY 14.1174 |
| 2024-12-05 (Thursday) | 12,000 | JPY 169,409 | JPY 169,409 | 0 | JPY -504 | JPY 14.1174 | JPY 14.1594 |
| 2024-12-04 (Wednesday) | 12,000 | JPY 169,913 | JPY 169,913 | 0 | JPY -1,791 | JPY 14.1594 | JPY 14.3087 |
| 2024-12-03 (Tuesday) | 12,000 | JPY 171,704 | JPY 171,704 | 0 | JPY 2,528 | JPY 14.3087 | JPY 14.098 |
| 2024-12-02 (Monday) | 12,000 | JPY 169,176 | JPY 169,176 | 0 | JPY 2,222 | JPY 14.098 | JPY 13.9128 |
| 2024-11-29 (Friday) | 12,000 | JPY 166,954 | JPY 166,954 | 0 | JPY 922 | JPY 13.9128 | JPY 13.836 |
| 2024-11-28 (Thursday) | 12,000 | JPY 166,032 | JPY 166,032 | 0 | JPY 3,477 | JPY 13.836 | JPY 13.5463 |
| 2024-11-27 (Wednesday) | 12,000 | JPY 162,555 | JPY 162,555 | 0 | JPY -646 | JPY 13.5463 | JPY 13.6001 |
| 2024-11-26 (Tuesday) | 12,000 | JPY 163,201 | JPY 163,201 | 0 | JPY -199 | JPY 13.6001 | JPY 13.6167 |
| 2024-11-26 (Tuesday) | 12,000 | JPY 163,201 | JPY 163,201 | 0 | JPY -199 | JPY 13.6001 | JPY 13.6167 |
| 2024-11-25 (Monday) | 12,000 | JPY 163,400 | JPY 163,400 | 0 | JPY -1,178 | JPY 13.6167 | JPY 13.7148 |
| 2024-11-22 (Friday) | 12,000 | JPY 164,578 | JPY 164,578 | 0 | JPY 664 | JPY 13.7148 | JPY 13.6595 |
| 2024-11-21 (Thursday) | 12,000 | JPY 163,914 | JPY 163,914 | 0 | JPY 1,917 | JPY 13.6595 | JPY 13.4998 |
| 2024-11-20 (Wednesday) | 12,000 | JPY 161,997 | JPY 161,997 | 0 | JPY -1,682 | JPY 13.4998 | JPY 13.6399 |
| 2024-11-19 (Tuesday) | 12,000 | JPY 163,679 | JPY 163,679 | 0 | JPY 231 | JPY 13.6399 | JPY 13.6207 |
| 2024-11-18 (Monday) | 12,000 | JPY 163,448 | JPY 163,448 | 0 | JPY -2,273 | JPY 13.6207 | JPY 13.8101 |
| 2024-11-12 (Tuesday) | 12,000 | JPY 165,721 | JPY 165,721 | 0 | JPY -1,001 | JPY 13.8101 | JPY 13.8935 |
| 2024-11-11 (Monday) | 12,000 | JPY 166,722 | JPY 166,722 | 0 | JPY -4,077 | JPY 13.8935 | JPY 14.2332 |
| 2024-11-11 (Monday) | 12,000 | JPY 166,722 | JPY 166,722 | 0 | JPY -4,077 | JPY 13.8935 | JPY 14.2332 |
| 2024-11-08 (Friday) | 12,000 | JPY 170,799 | JPY 170,799 | 0 | JPY -4,888 | JPY 14.2332 | JPY 14.6406 |
| 2024-11-08 (Friday) | 12,000 | JPY 170,799 | JPY 170,799 | 0 | JPY -4,888 | JPY 14.2332 | JPY 14.6406 |
| 2024-11-07 (Thursday) | 12,000 | JPY 175,687 | JPY 175,687 | 0 | JPY 4,714 | JPY 14.6406 | JPY 14.2478 |
| 2024-11-07 (Thursday) | 12,000 | JPY 175,687 | JPY 175,687 | 0 | JPY 4,714 | JPY 14.6406 | JPY 14.2478 |
| 2024-11-06 (Wednesday) | 12,000 | JPY 170,973 | JPY 170,973 | 0 | JPY -4,064 | JPY 14.2478 | JPY 14.5864 |
| 2024-11-06 (Wednesday) | 12,000 | JPY 170,973 | JPY 170,973 | 0 | JPY -4,064 | JPY 14.2478 | JPY 14.5864 |
| 2024-11-05 (Tuesday) | 12,000 | JPY 175,037 | JPY 175,037 | 0 | JPY -497 | JPY 14.5864 | JPY 14.6278 |
| 2024-11-05 (Tuesday) | 12,000 | JPY 175,037 | JPY 175,037 | 0 | JPY -497 | JPY 14.5864 | JPY 14.6278 |
| 2024-11-04 (Monday) | 12,000 | JPY 175,534 | JPY 175,534 | 0 | JPY 1,102 | JPY 14.6278 | JPY 14.536 |
| 2024-11-04 (Monday) | 12,000 | JPY 175,534 | JPY 175,534 | 0 | JPY 1,102 | JPY 14.6278 | JPY 14.536 |
| 2024-11-01 (Friday) | 12,000 | JPY 174,432 | JPY 174,432 | 0 | JPY -2,663 | JPY 14.536 | JPY 14.7579 |
| 2024-11-01 (Friday) | 12,000 | JPY 174,432 | JPY 174,432 | 0 | JPY -2,663 | JPY 14.536 | JPY 14.7579 |
| 2024-10-31 (Thursday) | 12,000 | JPY 177,095 | JPY 177,095 | 0 | JPY -1,888 | JPY 14.7579 | JPY 14.9152 |
| 2024-10-31 (Thursday) | 12,000 | JPY 177,095 | JPY 177,095 | 0 | JPY -1,888 | JPY 14.7579 | JPY 14.9152 |
| 2024-10-30 (Wednesday) | 12,000 | JPY 178,983 | JPY 178,983 | 0 | JPY 680 | JPY 14.9152 | JPY 14.8586 |
| 2024-10-30 (Wednesday) | 12,000 | JPY 178,983 | JPY 178,983 | 0 | JPY 680 | JPY 14.9152 | JPY 14.8586 |
| 2024-10-29 (Tuesday) | 12,000 | JPY 178,303 | JPY 178,303 | 0 | JPY -2,400 | JPY 14.8586 | JPY 15.0586 |
| 2024-10-29 (Tuesday) | 12,000 | JPY 178,303 | JPY 178,303 | 0 | JPY -2,400 | JPY 14.8586 | JPY 15.0586 |
| 2024-10-28 (Monday) | 12,000 | JPY 180,703 | JPY 180,703 | 0 | JPY 1,624 | JPY 15.0586 | JPY 14.9233 |
| 2024-10-25 (Friday) | 12,000 | JPY 179,079 | JPY 179,079 | 0 | JPY -514 | JPY 14.9233 | JPY 14.9661 |
| 2024-10-24 (Thursday) | 12,000 | JPY 179,593 | JPY 179,593 | 0 | JPY 1,371 | JPY 14.9661 | JPY 14.8518 |
| 2024-10-23 (Wednesday) | 12,000 | JPY 178,222 | JPY 178,222 | 0 | JPY 3,370 | JPY 14.8518 | JPY 14.571 |
| 2024-10-22 (Tuesday) | 12,000 | JPY 174,852 | JPY 174,852 | 0 | JPY -1,460 | JPY 14.571 | JPY 14.6927 |
| 2024-10-21 (Monday) | 12,000 | JPY 176,312 | JPY 176,312 | 0 | JPY -233 | JPY 14.6927 | JPY 14.7121 |
| 2024-10-18 (Friday) | 12,000 | JPY 176,545 | JPY 176,545 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.