| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Kikkoman Corporation |
| Ticker | 2801.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2801.T holdings
| Date | Number of 2801.T Shares Held | Base Market Value of 2801.T Shares | Local Market Value of 2801.T Shares | Change in 2801.T Shares Held | Change in 2801.T Base Value | Current Price per 2801.T Share Held | Previous Price per 2801.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 11,500 | JPY 114,033 | JPY 114,033 | 0 | JPY -260 | JPY 9.91591 | JPY 9.93852 |
| 2025-03-10 (Monday) | 11,500 | JPY 114,293 | JPY 114,293 | 0 | JPY 2,482 | JPY 9.93852 | JPY 9.7227 |
| 2025-03-07 (Friday) | 11,500 | JPY 111,811 | JPY 111,811 | 0 | JPY -1,385 | JPY 9.7227 | JPY 9.84313 |
| 2025-03-06 (Thursday) | 11,500 | JPY 113,196 | JPY 113,196 | 0 | JPY 1,293 | JPY 9.84313 | JPY 9.7307 |
| 2025-03-05 (Wednesday) | 11,500 | JPY 111,903 | JPY 111,903 | 0 | JPY -442 | JPY 9.7307 | JPY 9.76913 |
| 2025-03-04 (Tuesday) | 11,500 | JPY 112,345 | JPY 112,345 | 0 | JPY 1,903 | JPY 9.76913 | JPY 9.60365 |
| 2025-03-03 (Monday) | 11,500 | JPY 110,442 | JPY 110,442 | 0 | JPY -479 | JPY 9.60365 | JPY 9.6453 |
| 2025-02-28 (Friday) | 11,500 | JPY 110,921 | JPY 110,921 | 0 | JPY -2,994 | JPY 9.6453 | JPY 9.90565 |
| 2025-02-27 (Thursday) | 11,500 | JPY 113,915 | JPY 113,915 | 0 | JPY -543 | JPY 9.90565 | JPY 9.95287 |
| 2025-02-26 (Wednesday) | 11,500 | JPY 114,458 | JPY 114,458 | 0 | JPY 3,496 | JPY 9.95287 | JPY 9.64887 |
| 2025-02-25 (Tuesday) | 11,500 | JPY 110,962 | JPY 110,962 | 0 | JPY 1,161 | JPY 9.64887 | JPY 9.54791 |
| 2025-02-24 (Monday) | 11,500 | JPY 109,801 | JPY 109,801 | 0 | JPY 191 | JPY 9.54791 | JPY 9.5313 |
| 2025-02-21 (Friday) | 11,500 | JPY 109,610 | JPY 109,610 | 0 | JPY -209 | JPY 9.5313 | JPY 9.54948 |
| 2025-02-20 (Thursday) | 11,500 | JPY 109,819 | JPY 109,819 | 0 | JPY -1,269 | JPY 9.54948 | JPY 9.65983 |
| 2025-02-19 (Wednesday) | 11,500 | JPY 111,088 | JPY 111,088 | 0 | JPY -337 | JPY 9.65983 | JPY 9.68913 |
| 2025-02-18 (Tuesday) | 11,500 | JPY 111,425 | JPY 111,425 | 0 | JPY 501 | JPY 9.68913 | JPY 9.64557 |
| 2025-02-17 (Monday) | 11,500 | JPY 110,924 | JPY 110,924 | 0 | JPY 168 | JPY 9.64557 | JPY 9.63096 |
| 2025-02-14 (Friday) | 11,500 | JPY 110,756 | JPY 110,756 | 0 | JPY -2,415 | JPY 9.63096 | JPY 9.84096 |
| 2025-02-13 (Thursday) | 11,500 | JPY 113,171 | JPY 113,171 | 0 | JPY 3,603 | JPY 9.84096 | JPY 9.52765 |
| 2025-02-12 (Wednesday) | 11,500 | JPY 109,568 | JPY 109,568 | 0 | JPY -520 | JPY 9.52765 | JPY 9.57287 |
| 2025-02-11 (Tuesday) | 11,500 | JPY 110,088 | JPY 110,088 | 0 | JPY -653 | JPY 9.57287 | JPY 9.62965 |
| 2025-02-10 (Monday) | 11,500 | JPY 110,741 | JPY 110,741 | 0 | JPY 325 | JPY 9.62965 | JPY 9.60139 |
| 2025-02-07 (Friday) | 11,500 | JPY 110,416 | JPY 110,416 | 0 | JPY -949 | JPY 9.60139 | JPY 9.68391 |
| 2025-02-06 (Thursday) | 11,500 | JPY 111,365 | JPY 111,365 | 0 | JPY -6,927 | JPY 9.68391 | JPY 10.2863 |
| 2025-02-05 (Wednesday) | 11,500 | JPY 118,292 | JPY 118,292 | 0 | JPY 2,991 | JPY 10.2863 | JPY 10.0262 |
| 2025-02-04 (Tuesday) | 11,500 | JPY 115,301 | JPY 115,301 | 0 | JPY -1,902 | JPY 10.0262 | JPY 10.1916 |
| 2025-02-03 (Monday) | 11,500 | JPY 117,203 | JPY 117,203 | 0 | JPY -3,850 | JPY 10.1916 | JPY 10.5263 |
| 2025-01-31 (Friday) | 11,500 | JPY 121,053 | JPY 121,053 | 0 | JPY -1,792 | JPY 10.5263 | JPY 10.6822 |
| 2025-01-30 (Thursday) | 11,500 | JPY 122,845 | JPY 122,845 | 0 | JPY 916 | JPY 10.6822 | JPY 10.6025 |
| 2025-01-29 (Wednesday) | 11,500 | JPY 121,929 | JPY 121,929 | 0 | JPY 157 | JPY 10.6025 | JPY 10.5889 |
| 2025-01-28 (Tuesday) | 11,500 | JPY 121,772 | JPY 121,772 | 0 | JPY -600 | JPY 10.5889 | JPY 10.641 |
| 2025-01-27 (Monday) | 11,500 | JPY 122,372 | JPY 122,372 | 0 | JPY 1,696 | JPY 10.641 | JPY 10.4936 |
| 2025-01-24 (Friday) | 11,500 | JPY 120,676 | JPY 120,676 | 0 | JPY 1,784 | JPY 10.4936 | JPY 10.3384 |
| 2025-01-23 (Thursday) | 11,500 | JPY 118,892 | JPY 118,892 | 0 | JPY 6 | JPY 10.3384 | JPY 10.3379 |
| 2025-01-22 (Wednesday) | 11,500 | JPY 118,886 | JPY 118,886 | ||||
| 2025-01-21 (Tuesday) | 11,500 | JPY 119,669 | JPY 119,669 | ||||
| 2025-01-20 (Monday) | 11,500 | JPY 118,741 | JPY 118,741 | ||||
| 2025-01-17 (Friday) | 11,500 | JPY 116,823 | JPY 116,823 | ||||
| 2025-01-16 (Thursday) | 11,500 | JPY 119,228 | JPY 119,228 | ||||
| 2025-01-15 (Wednesday) | 11,500 | JPY 119,550 | JPY 119,550 | ||||
| 2025-01-14 (Tuesday) | 11,500 | JPY 118,608 | JPY 118,608 | ||||
| 2025-01-13 (Monday) | 11,500 | JPY 118,303 | JPY 118,303 | ||||
| 2025-01-10 (Friday) | 11,500 | JPY 118,262 | JPY 118,262 | ||||
| 2025-01-09 (Thursday) | 11,500 | JPY 118,767 | JPY 118,767 | ||||
| 2025-01-09 (Thursday) | 11,500 | JPY 118,767 | JPY 118,767 | ||||
| 2025-01-09 (Thursday) | 11,500 | JPY 118,767 | JPY 118,767 | ||||
| 2025-01-08 (Wednesday) | 11,500 | JPY 119,849 | JPY 119,849 | ||||
| 2025-01-08 (Wednesday) | 11,500 | JPY 119,849 | JPY 119,849 | ||||
| 2025-01-08 (Wednesday) | 11,500 | JPY 119,849 | JPY 119,849 | ||||
| 2025-01-02 (Thursday) | 11,500 | JPY 128,973 | JPY 128,973 | ||||
| 2024-12-31 (Tuesday) | 11,500 | JPY 128,969 | JPY 128,969 | ||||
| 2024-12-30 (Monday) | 11,500 | JPY 128,936 | JPY 128,936 | ||||
| 2024-12-27 (Friday) | 11,500 | JPY 129,558 | JPY 129,558 | ||||
| 2024-12-26 (Thursday) | 11,500 | JPY 127,612 | JPY 127,612 | ||||
| 2024-12-24 (Tuesday) | 11,500 | JPY 127,140 | JPY 127,140 | ||||
| 2024-12-23 (Monday) | 11,500 | JPY 128,071 | JPY 128,071 | ||||
| 2024-12-20 (Friday) | 11,500 | JPY 127,594 | JPY 127,594 | ||||
| 2024-12-19 (Thursday) | 11,500 | JPY 124,739 | JPY 124,739 | ||||
| 2024-12-18 (Wednesday) | 11,500 | JPY 127,877 | JPY 127,877 | ||||
| 2024-12-17 (Tuesday) | 11,500 | JPY 130,769 | JPY 130,769 | ||||
| 2024-12-16 (Monday) | 11,500 | JPY 129,774 | JPY 129,774 | ||||
| 2024-12-13 (Friday) | 11,500 | JPY 130,314 | JPY 130,314 | ||||
| 2024-12-11 (Wednesday) | 11,500 | JPY 129,760 | JPY 129,760 | ||||
| 2024-12-06 (Friday) | 11,500 | JPY 128,281 | JPY 128,281 | 0 | JPY 529 | JPY 11.1549 | JPY 11.1089 |
| 2024-12-05 (Thursday) | 11,500 | JPY 127,752 | JPY 127,752 | 0 | JPY 1,040 | JPY 11.1089 | JPY 11.0184 |
| 2024-12-04 (Wednesday) | 11,500 | JPY 126,712 | JPY 126,712 | 0 | JPY -1,143 | JPY 11.0184 | JPY 11.1178 |
| 2024-12-03 (Tuesday) | 11,500 | JPY 127,855 | JPY 127,855 | 0 | JPY 2,050 | JPY 11.1178 | JPY 10.9396 |
| 2024-12-02 (Monday) | 11,500 | JPY 125,805 | JPY 125,805 | 0 | JPY 112 | JPY 10.9396 | JPY 10.9298 |
| 2024-11-29 (Friday) | 11,500 | JPY 125,693 | JPY 125,693 | 0 | JPY -2,873 | JPY 10.9298 | JPY 11.1797 |
| 2024-11-28 (Thursday) | 11,500 | JPY 128,566 | JPY 128,566 | 0 | JPY 2,053 | JPY 11.1797 | JPY 11.0011 |
| 2024-11-27 (Wednesday) | 11,500 | JPY 126,513 | JPY 126,513 | 0 | JPY 650 | JPY 11.0011 | JPY 10.9446 |
| 2024-11-26 (Tuesday) | 11,500 | JPY 125,863 | JPY 125,863 | 0 | JPY 784 | JPY 10.9446 | JPY 10.8764 |
| 2024-11-26 (Tuesday) | 11,500 | JPY 125,863 | JPY 125,863 | 0 | JPY 784 | JPY 10.9446 | JPY 10.8764 |
| 2024-11-25 (Monday) | 11,500 | JPY 125,079 | JPY 125,079 | 0 | JPY 469 | JPY 10.8764 | JPY 10.8357 |
| 2024-11-25 (Monday) | 11,500 | JPY 125,079 | JPY 125,079 | 0 | JPY 469 | JPY 10.8764 | JPY 10.8357 |
| 2024-11-22 (Friday) | 11,500 | JPY 124,610 | JPY 124,610 | 0 | JPY -394 | JPY 10.8357 | JPY 10.8699 |
| 2024-11-21 (Thursday) | 11,500 | JPY 125,004 | JPY 125,004 | 0 | JPY 1,057 | JPY 10.8699 | JPY 10.778 |
| 2024-11-20 (Wednesday) | 11,500 | JPY 123,947 | JPY 123,947 | 0 | JPY -2,549 | JPY 10.778 | JPY 10.9997 |
| 2024-11-19 (Tuesday) | 11,500 | JPY 126,496 | JPY 126,496 | 0 | JPY 948 | JPY 10.9997 | JPY 10.9172 |
| 2024-11-18 (Monday) | 11,500 | JPY 125,548 | JPY 125,548 | 0 | JPY -2,829 | JPY 10.9172 | JPY 11.1632 |
| 2024-11-12 (Tuesday) | 11,500 | JPY 128,377 | JPY 128,377 | 0 | JPY -2,627 | JPY 11.1632 | JPY 11.3917 |
| 2024-11-11 (Monday) | 11,500 | JPY 131,004 | JPY 131,004 | 0 | JPY -1,556 | JPY 11.3917 | JPY 11.527 |
| 2024-11-11 (Monday) | 11,500 | JPY 131,004 | JPY 131,004 | 0 | JPY -1,556 | JPY 11.3917 | JPY 11.527 |
| 2024-11-08 (Friday) | 11,500 | JPY 132,560 | JPY 132,560 | 0 | JPY 1,219 | JPY 11.527 | JPY 11.421 |
| 2024-11-07 (Thursday) | 11,500 | JPY 131,341 | JPY 131,341 | 0 | JPY -2,965 | JPY 11.421 | JPY 11.6788 |
| 2024-11-06 (Wednesday) | 11,500 | JPY 134,306 | JPY 134,306 | 0 | JPY 1,094 | JPY 11.6788 | JPY 11.5837 |
| 2024-11-05 (Tuesday) | 11,500 | JPY 133,212 | JPY 133,212 | 0 | JPY -736 | JPY 11.5837 | JPY 11.6477 |
| 2024-11-05 (Tuesday) | 11,500 | JPY 133,212 | JPY 133,212 | 0 | JPY -736 | JPY 11.5837 | JPY 11.6477 |
| 2024-11-04 (Monday) | 11,500 | JPY 133,948 | JPY 133,948 | 0 | JPY 841 | JPY 11.6477 | JPY 11.5745 |
| 2024-11-04 (Monday) | 11,500 | JPY 133,948 | JPY 133,948 | 0 | JPY 841 | JPY 11.6477 | JPY 11.5745 |
| 2024-11-01 (Friday) | 11,500 | JPY 133,107 | JPY 133,107 | 0 | JPY -3,730 | JPY 11.5745 | JPY 11.8989 |
| 2024-11-01 (Friday) | 11,500 | JPY 133,107 | JPY 133,107 | 0 | JPY -3,730 | JPY 11.5745 | JPY 11.8989 |
| 2024-10-31 (Thursday) | 11,500 | JPY 136,837 | JPY 136,837 | 0 | JPY 525 | JPY 11.8989 | JPY 11.8532 |
| 2024-10-31 (Thursday) | 11,500 | JPY 136,837 | JPY 136,837 | 0 | JPY 525 | JPY 11.8989 | JPY 11.8532 |
| 2024-10-30 (Wednesday) | 11,500 | JPY 136,312 | JPY 136,312 | 0 | JPY 804 | JPY 11.8532 | JPY 11.7833 |
| 2024-10-30 (Wednesday) | 11,500 | JPY 136,312 | JPY 136,312 | 0 | JPY 804 | JPY 11.8532 | JPY 11.7833 |
| 2024-10-29 (Tuesday) | 11,500 | JPY 135,508 | JPY 135,508 | 0 | JPY 797 | JPY 11.7833 | JPY 11.714 |
| 2024-10-29 (Tuesday) | 11,500 | JPY 135,508 | JPY 135,508 | 0 | JPY 797 | JPY 11.7833 | JPY 11.714 |
| 2024-10-28 (Monday) | 11,500 | JPY 134,711 | JPY 134,711 | 0 | JPY 5,752 | JPY 11.714 | JPY 11.2138 |
| 2024-10-28 (Monday) | 11,500 | JPY 134,711 | JPY 134,711 | 0 | JPY 5,752 | JPY 11.714 | JPY 11.2138 |
| 2024-10-25 (Friday) | 11,500 | JPY 128,959 | JPY 128,959 | 0 | JPY -266 | JPY 11.2138 | JPY 11.237 |
| 2024-10-25 (Friday) | 11,500 | JPY 128,959 | JPY 128,959 | 0 | JPY -266 | JPY 11.2138 | JPY 11.237 |
| 2024-10-24 (Thursday) | 11,500 | JPY 129,225 | JPY 129,225 | 0 | JPY 3,251 | JPY 11.237 | JPY 10.9543 |
| 2024-10-24 (Thursday) | 11,500 | JPY 129,225 | JPY 129,225 | 0 | JPY 3,251 | JPY 11.237 | JPY 10.9543 |
| 2024-10-23 (Wednesday) | 11,500 | JPY 125,974 | JPY 125,974 | 0 | JPY -2,519 | JPY 10.9543 | JPY 11.1733 |
| 2024-10-23 (Wednesday) | 11,500 | JPY 125,974 | JPY 125,974 | 0 | JPY -2,519 | JPY 10.9543 | JPY 11.1733 |
| 2024-10-22 (Tuesday) | 11,500 | JPY 128,493 | JPY 128,493 | 0 | JPY 554 | JPY 11.1733 | JPY 11.1251 |
| 2024-10-22 (Tuesday) | 11,500 | JPY 128,493 | JPY 128,493 | 0 | JPY 554 | JPY 11.1733 | JPY 11.1251 |
| 2024-10-21 (Monday) | 11,500 | JPY 127,939 | JPY 127,939 | 0 | JPY -663 | JPY 11.1251 | JPY 11.1828 |
| 2024-10-21 (Monday) | 11,500 | JPY 127,939 | JPY 127,939 | 0 | JPY -663 | JPY 11.1251 | JPY 11.1828 |
| 2024-10-18 (Friday) | 11,500 | JPY 128,602 | JPY 128,602 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.