| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Ajinomoto Co., Inc. |
| Ticker | 2802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2802.T holdings
| Date | Number of 2802.T Shares Held | Base Market Value of 2802.T Shares | Local Market Value of 2802.T Shares | Change in 2802.T Shares Held | Change in 2802.T Base Value | Current Price per 2802.T Share Held | Previous Price per 2802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 9,100 | JPY 372,724 | JPY 372,724 | 0 | JPY 141 | JPY 40.9587 | JPY 40.9432 |
| 2025-03-10 (Monday) | 9,100 | JPY 372,583 | JPY 372,583 | 0 | JPY 969 | JPY 40.9432 | JPY 40.8367 |
| 2025-03-07 (Friday) | 9,100 | JPY 371,614 | JPY 371,614 | 0 | JPY -5,463 | JPY 40.8367 | JPY 41.437 |
| 2025-03-06 (Thursday) | 9,100 | JPY 377,077 | JPY 377,077 | 0 | JPY -587 | JPY 41.437 | JPY 41.5015 |
| 2025-03-05 (Wednesday) | 9,100 | JPY 377,664 | JPY 377,664 | 0 | JPY -999 | JPY 41.5015 | JPY 41.6113 |
| 2025-03-04 (Tuesday) | 9,100 | JPY 378,663 | JPY 378,663 | 0 | JPY 3,047 | JPY 41.6113 | JPY 41.2765 |
| 2025-03-03 (Monday) | 9,100 | JPY 375,616 | JPY 375,616 | 0 | JPY 12,993 | JPY 41.2765 | JPY 39.8487 |
| 2025-02-28 (Friday) | 9,100 | JPY 362,623 | JPY 362,623 | -112,000 | JPY -4,437,286 | JPY 39.8487 | JPY 39.6359 |
| 2025-02-27 (Thursday) | 121,100 | JPY 4,799,909 | JPY 4,799,909 | 0 | JPY -78,759 | JPY 39.6359 | JPY 40.2863 |
| 2025-02-26 (Wednesday) | 121,100 | JPY 4,878,668 | JPY 4,878,668 | 8,200 | JPY 378,874 | JPY 40.2863 | JPY 39.8565 |
| 2025-02-25 (Tuesday) | 112,900 | JPY 4,499,794 | JPY 4,499,794 | 0 | JPY 28,410 | JPY 39.8565 | JPY 39.6048 |
| 2025-02-24 (Monday) | 112,900 | JPY 4,471,384 | JPY 4,471,384 | 0 | JPY 7,773 | JPY 39.6048 | JPY 39.536 |
| 2025-02-21 (Friday) | 112,900 | JPY 4,463,611 | JPY 4,463,611 | 0 | JPY -43,024 | JPY 39.536 | JPY 39.917 |
| 2025-02-20 (Thursday) | 112,900 | JPY 4,506,635 | JPY 4,506,635 | 0 | JPY -33,973 | JPY 39.917 | JPY 40.218 |
| 2025-02-19 (Wednesday) | 112,900 | JPY 4,540,608 | JPY 4,540,608 | 0 | JPY -119,360 | JPY 40.218 | JPY 41.2752 |
| 2025-02-18 (Tuesday) | 112,900 | JPY 4,659,968 | JPY 4,659,968 | -5,400 | JPY -136,432 | JPY 41.2752 | JPY 40.5444 |
| 2025-02-17 (Monday) | 118,300 | JPY 4,796,400 | JPY 4,796,400 | 0 | JPY -43,198 | JPY 40.5444 | JPY 40.9095 |
| 2025-02-14 (Friday) | 118,300 | JPY 4,839,598 | JPY 4,839,598 | 0 | JPY -43,507 | JPY 40.9095 | JPY 41.2773 |
| 2025-02-13 (Thursday) | 118,300 | JPY 4,883,105 | JPY 4,883,105 | 800 | JPY 205,776 | JPY 41.2773 | JPY 39.8071 |
| 2025-02-12 (Wednesday) | 117,500 | JPY 4,677,329 | JPY 4,677,329 | 0 | JPY -170,899 | JPY 39.8071 | JPY 41.2615 |
| 2025-02-11 (Tuesday) | 117,500 | JPY 4,848,228 | JPY 4,848,228 | 0 | JPY -28,780 | JPY 41.2615 | JPY 41.5065 |
| 2025-02-10 (Monday) | 117,500 | JPY 4,877,008 | JPY 4,877,008 | 0 | JPY -44,665 | JPY 41.5065 | JPY 41.8866 |
| 2025-02-07 (Friday) | 117,500 | JPY 4,921,673 | JPY 4,921,673 | 0 | JPY -18,602 | JPY 41.8866 | JPY 42.0449 |
| 2025-02-06 (Thursday) | 117,500 | JPY 4,940,275 | JPY 4,940,275 | 0 | JPY 58,632 | JPY 42.0449 | JPY 41.5459 |
| 2025-02-05 (Wednesday) | 117,500 | JPY 4,881,643 | JPY 4,881,643 | 0 | JPY -57,847 | JPY 41.5459 | JPY 42.0382 |
| 2025-02-04 (Tuesday) | 117,500 | JPY 4,939,490 | JPY 4,939,490 | 0 | JPY 213,225 | JPY 42.0382 | JPY 40.2235 |
| 2025-02-03 (Monday) | 117,500 | JPY 4,726,265 | JPY 4,726,265 | 0 | JPY -12,434 | JPY 40.2235 | JPY 40.3294 |
| 2025-01-31 (Friday) | 117,500 | JPY 4,738,699 | JPY 4,738,699 | 0 | JPY -41,040 | JPY 40.3294 | JPY 40.6786 |
| 2025-01-30 (Thursday) | 117,500 | JPY 4,779,739 | JPY 4,779,739 | 0 | JPY 58,060 | JPY 40.6786 | JPY 40.1845 |
| 2025-01-29 (Wednesday) | 117,500 | JPY 4,721,679 | JPY 4,721,679 | 0 | JPY 81,436 | JPY 40.1845 | JPY 39.4914 |
| 2025-01-28 (Tuesday) | 117,500 | JPY 4,640,243 | JPY 4,640,243 | 0 | JPY -166,177 | JPY 39.4914 | JPY 40.9057 |
| 2025-01-27 (Monday) | 117,500 | JPY 4,806,420 | JPY 4,806,420 | 0 | JPY 92,536 | JPY 40.9057 | JPY 40.1182 |
| 2025-01-24 (Friday) | 117,500 | JPY 4,713,884 | JPY 4,713,884 | 0 | JPY 41,422 | JPY 40.1182 | JPY 39.7656 |
| 2025-01-23 (Thursday) | 117,500 | JPY 4,672,462 | JPY 4,672,462 | 0 | JPY -15,068 | JPY 39.7656 | JPY 39.8939 |
| 2025-01-22 (Wednesday) | 117,500 | JPY 4,687,530 | JPY 4,687,530 | ||||
| 2025-01-21 (Tuesday) | 117,500 | JPY 4,707,718 | JPY 4,707,718 | ||||
| 2025-01-20 (Monday) | 117,500 | JPY 4,646,867 | JPY 4,646,867 | ||||
| 2025-01-17 (Friday) | 117,500 | JPY 4,604,420 | JPY 4,604,420 | ||||
| 2025-01-16 (Thursday) | 117,500 | JPY 4,698,942 | JPY 4,698,942 | ||||
| 2025-01-15 (Wednesday) | 117,500 | JPY 4,752,919 | JPY 4,752,919 | ||||
| 2025-01-14 (Tuesday) | 117,500 | JPY 4,726,930 | JPY 4,726,930 | ||||
| 2025-01-13 (Monday) | 116,500 | JPY 4,733,217 | JPY 4,733,217 | ||||
| 2025-01-10 (Friday) | 116,500 | JPY 4,731,565 | JPY 4,731,565 | ||||
| 2025-01-09 (Thursday) | 116,500 | JPY 4,720,472 | JPY 4,720,472 | ||||
| 2025-01-09 (Thursday) | 116,500 | JPY 4,720,472 | JPY 4,720,472 | ||||
| 2025-01-09 (Thursday) | 116,500 | JPY 4,720,472 | JPY 4,720,472 | ||||
| 2025-01-08 (Wednesday) | 116,500 | JPY 4,668,972 | JPY 4,668,972 | ||||
| 2025-01-08 (Wednesday) | 116,500 | JPY 4,668,972 | JPY 4,668,972 | ||||
| 2025-01-08 (Wednesday) | 116,500 | JPY 4,668,972 | JPY 4,668,972 | ||||
| 2025-01-02 (Thursday) | 115,300 | JPY 4,733,643 | JPY 4,733,643 | ||||
| 2024-12-31 (Tuesday) | 115,300 | JPY 4,733,492 | JPY 4,733,492 | ||||
| 2024-12-30 (Monday) | 115,300 | JPY 4,732,288 | JPY 4,732,288 | ||||
| 2024-12-27 (Friday) | 115,300 | JPY 4,717,966 | JPY 4,717,966 | ||||
| 2024-12-26 (Thursday) | 115,300 | JPY 4,669,189 | JPY 4,669,189 | ||||
| 2024-12-24 (Tuesday) | 115,300 | JPY 4,694,368 | JPY 4,694,368 | ||||
| 2024-12-23 (Monday) | 115,300 | JPY 4,721,621 | JPY 4,721,621 | ||||
| 2024-12-20 (Friday) | 115,300 | JPY 4,728,103 | JPY 4,728,103 | ||||
| 2024-12-19 (Thursday) | 114,700 | JPY 4,727,797 | JPY 4,727,797 | ||||
| 2024-12-18 (Wednesday) | 113,700 | JPY 4,749,494 | JPY 4,749,494 | ||||
| 2024-12-17 (Tuesday) | 112,300 | JPY 4,717,412 | JPY 4,717,412 | ||||
| 2024-12-16 (Monday) | 112,300 | JPY 4,746,547 | JPY 4,746,547 | ||||
| 2024-12-13 (Friday) | 111,500 | JPY 4,707,834 | JPY 4,707,834 | ||||
| 2024-12-11 (Wednesday) | 111,100 | JPY 4,741,860 | JPY 4,741,860 | ||||
| 2024-12-06 (Friday) | 109,300 | JPY 4,697,516 | JPY 4,697,516 | 0 | JPY 19,674 | JPY 42.9782 | JPY 42.7982 |
| 2024-12-05 (Thursday) | 109,300 | JPY 4,677,842 | JPY 4,677,842 | 0 | JPY 30,612 | JPY 42.7982 | JPY 42.5181 |
| 2024-12-04 (Wednesday) | 109,300 | JPY 4,647,230 | JPY 4,647,230 | -1,000 | JPY -142,603 | JPY 42.5181 | JPY 43.4255 |
| 2024-12-03 (Tuesday) | 110,300 | JPY 4,789,833 | JPY 4,789,833 | -4,400 | JPY -76,204 | JPY 43.4255 | JPY 42.424 |
| 2024-12-02 (Monday) | 114,700 | JPY 4,866,037 | JPY 4,866,037 | 0 | JPY 68,318 | JPY 42.424 | JPY 41.8284 |
| 2024-11-29 (Friday) | 114,700 | JPY 4,797,719 | JPY 4,797,719 | 0 | JPY 40,915 | JPY 41.8284 | JPY 41.4717 |
| 2024-11-28 (Thursday) | 114,700 | JPY 4,756,804 | JPY 4,756,804 | 0 | JPY 30,625 | JPY 41.4717 | JPY 41.2047 |
| 2024-11-27 (Wednesday) | 114,700 | JPY 4,726,179 | JPY 4,726,179 | 0 | JPY 87,502 | JPY 41.2047 | JPY 40.4418 |
| 2024-11-26 (Tuesday) | 114,700 | JPY 4,638,677 | JPY 4,638,677 | 0 | JPY -48,293 | JPY 40.4418 | JPY 40.8629 |
| 2024-11-26 (Tuesday) | 114,700 | JPY 4,638,677 | JPY 4,638,677 | 0 | JPY -48,293 | JPY 40.4418 | JPY 40.8629 |
| 2024-11-25 (Monday) | 114,700 | JPY 4,686,970 | JPY 4,686,970 | -19,800 | JPY -793,576 | JPY 40.8629 | JPY 40.7476 |
| 2024-11-25 (Monday) | 114,700 | JPY 4,686,970 | JPY 4,686,970 | -19,800 | JPY -793,576 | JPY 40.8629 | JPY 40.7476 |
| 2024-11-22 (Friday) | 134,500 | JPY 5,480,546 | JPY 5,480,546 | 0 | JPY 84,858 | JPY 40.7476 | JPY 40.1166 |
| 2024-11-21 (Thursday) | 134,500 | JPY 5,395,688 | JPY 5,395,688 | 0 | JPY -11,282 | JPY 40.1166 | JPY 40.2005 |
| 2024-11-20 (Wednesday) | 134,500 | JPY 5,406,970 | JPY 5,406,970 | 0 | JPY -27,718 | JPY 40.2005 | JPY 40.4066 |
| 2024-11-19 (Tuesday) | 134,500 | JPY 5,434,688 | JPY 5,434,688 | -200 | JPY 100,921 | JPY 40.4066 | JPY 39.5974 |
| 2024-11-18 (Monday) | 134,700 | JPY 5,333,767 | JPY 5,333,767 | -300 | JPY -113,410 | JPY 39.5974 | JPY 40.3495 |
| 2024-11-12 (Tuesday) | 135,000 | JPY 5,447,177 | JPY 5,447,177 | 900 | JPY 69,583 | JPY 40.3495 | JPY 40.1014 |
| 2024-11-11 (Monday) | 134,100 | JPY 5,377,594 | JPY 5,377,594 | 0 | JPY -179,077 | JPY 40.1014 | JPY 41.4368 |
| 2024-11-11 (Monday) | 134,100 | JPY 5,377,594 | JPY 5,377,594 | 0 | JPY -179,077 | JPY 40.1014 | JPY 41.4368 |
| 2024-11-08 (Friday) | 134,100 | JPY 5,556,671 | JPY 5,556,671 | 0 | JPY 392,201 | JPY 41.4368 | JPY 38.5121 |
| 2024-11-08 (Friday) | 134,100 | JPY 5,556,671 | JPY 5,556,671 | 0 | JPY 392,201 | JPY 41.4368 | JPY 38.5121 |
| 2024-11-07 (Thursday) | 134,100 | JPY 5,164,470 | JPY 5,164,470 | 0 | JPY 91,191 | JPY 38.5121 | JPY 37.8321 |
| 2024-11-07 (Thursday) | 134,100 | JPY 5,164,470 | JPY 5,164,470 | 0 | JPY 91,191 | JPY 38.5121 | JPY 37.8321 |
| 2024-11-06 (Wednesday) | 134,100 | JPY 5,073,279 | JPY 5,073,279 | 0 | JPY -19,037 | JPY 37.8321 | JPY 37.974 |
| 2024-11-05 (Tuesday) | 134,100 | JPY 5,092,316 | JPY 5,092,316 | 0 | JPY -2,434 | JPY 37.974 | JPY 37.9922 |
| 2024-11-05 (Tuesday) | 134,100 | JPY 5,092,316 | JPY 5,092,316 | 0 | JPY -2,434 | JPY 37.974 | JPY 37.9922 |
| 2024-11-04 (Monday) | 134,100 | JPY 5,094,750 | JPY 5,094,750 | 0 | JPY 31,974 | JPY 37.9922 | JPY 37.7537 |
| 2024-11-04 (Monday) | 134,100 | JPY 5,094,750 | JPY 5,094,750 | 0 | JPY 31,974 | JPY 37.9922 | JPY 37.7537 |
| 2024-11-01 (Friday) | 134,100 | JPY 5,062,776 | JPY 5,062,776 | -2,400 | JPY -227,859 | JPY 37.7537 | JPY 38.7592 |
| 2024-11-01 (Friday) | 134,100 | JPY 5,062,776 | JPY 5,062,776 | -2,400 | JPY -227,859 | JPY 37.7537 | JPY 38.7592 |
| 2024-10-31 (Thursday) | 136,500 | JPY 5,290,635 | JPY 5,290,635 | 0 | JPY 20,994 | JPY 38.7592 | JPY 38.6054 |
| 2024-10-31 (Thursday) | 136,500 | JPY 5,290,635 | JPY 5,290,635 | 0 | JPY 20,994 | JPY 38.7592 | JPY 38.6054 |
| 2024-10-30 (Wednesday) | 136,500 | JPY 5,269,641 | JPY 5,269,641 | 0 | JPY 49,948 | JPY 38.6054 | JPY 38.2395 |
| 2024-10-30 (Wednesday) | 136,500 | JPY 5,269,641 | JPY 5,269,641 | 0 | JPY 49,948 | JPY 38.6054 | JPY 38.2395 |
| 2024-10-29 (Tuesday) | 136,500 | JPY 5,219,693 | JPY 5,219,693 | 0 | JPY 62,027 | JPY 38.2395 | JPY 37.7851 |
| 2024-10-29 (Tuesday) | 136,500 | JPY 5,219,693 | JPY 5,219,693 | 0 | JPY 62,027 | JPY 38.2395 | JPY 37.7851 |
| 2024-10-28 (Monday) | 136,500 | JPY 5,157,666 | JPY 5,157,666 | 0 | JPY 70,955 | JPY 37.7851 | JPY 37.2653 |
| 2024-10-28 (Monday) | 136,500 | JPY 5,157,666 | JPY 5,157,666 | 0 | JPY 70,955 | JPY 37.7851 | JPY 37.2653 |
| 2024-10-25 (Friday) | 136,500 | JPY 5,086,711 | JPY 5,086,711 | 0 | JPY -17,100 | JPY 37.2653 | JPY 37.3906 |
| 2024-10-25 (Friday) | 136,500 | JPY 5,086,711 | JPY 5,086,711 | 0 | JPY -17,100 | JPY 37.2653 | JPY 37.3906 |
| 2024-10-24 (Thursday) | 136,500 | JPY 5,103,811 | JPY 5,103,811 | 0 | JPY 53,012 | JPY 37.3906 | JPY 37.0022 |
| 2024-10-24 (Thursday) | 136,500 | JPY 5,103,811 | JPY 5,103,811 | 0 | JPY 53,012 | JPY 37.3906 | JPY 37.0022 |
| 2024-10-23 (Wednesday) | 136,500 | JPY 5,050,799 | JPY 5,050,799 | 0 | JPY -119,539 | JPY 37.0022 | JPY 37.8779 |
| 2024-10-22 (Tuesday) | 136,500 | JPY 5,170,338 | JPY 5,170,338 | 0 | JPY 56,301 | JPY 37.8779 | JPY 37.4655 |
| 2024-10-21 (Monday) | 136,500 | JPY 5,114,037 | JPY 5,114,037 | 0 | JPY -98,519 | JPY 37.4655 | JPY 38.1872 |
| 2024-10-18 (Friday) | 136,500 | JPY 5,212,556 | JPY 5,212,556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -112,000 | 6,020.000 | 5,884.000 | 5,897.600 | JPY -660,531,200 | 39.88 Loss of -656,064,682 on sale |
| 2025-02-26 | BUY | 8,200 | 6,054.000 | 5,930.000 | 5,942.400 | JPY 48,727,680 | 39.88 |
| 2025-02-18 | SELL | -5,400 | 6,311.000 | 6,166.000 | 6,180.500 | JPY -33,374,700 | 39.86 Loss of -33,159,459 on sale |
| 2025-02-13 | BUY | 800 | 6,347.000 | 6,204.000 | 6,218.300 | JPY 4,974,640 | 39.81 |
| 2024-12-04 | SELL | -1,000 | 6,514.000 | 6,365.000 | 6,379.900 | JPY -6,379,900 | 39.26 Loss of -6,340,640 on sale |
| 2024-12-03 | SELL | -4,400 | 6,499.000 | 6,403.000 | 6,412.600 | JPY -28,215,440 | 39.16 Loss of -28,043,131 on sale |
| 2024-11-25 | SELL | -19,800 | 6,399.000 | 6,291.000 | 6,301.800 | JPY -124,775,640 | 38.68 Loss of -124,009,714 on sale |
| 2024-11-25 | SELL | -19,800 | 6,399.000 | 6,291.000 | 6,301.800 | JPY -124,775,640 | 38.68 Loss of -124,009,714 on sale |
| 2024-11-19 | SELL | -200 | 6,222.000 | 6,140.000 | 6,148.200 | JPY -1,229,640 | 38.46 Loss of -1,221,948 on sale |
| 2024-11-18 | SELL | -300 | 6,213.000 | 6,079.000 | 6,092.400 | JPY -1,827,720 | 38.42 Loss of -1,816,194 on sale |
| 2024-11-12 | BUY | 900 | 6,302.000 | 6,164.000 | 6,177.800 | JPY 5,560,020 | 38.35 |
| 2024-11-01 | SELL | -2,400 | 5,872.000 | 5,753.000 | 5,764.900 | JPY -13,835,760 | 37.90 Loss of -13,744,810 on sale |
| 2024-11-01 | SELL | -2,400 | 5,872.000 | 5,753.000 | 5,764.900 | JPY -13,835,760 | 37.90 Loss of -13,744,810 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.