| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Mitsui Chemicals, Inc. |
| Ticker | 4183.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4183.T holdings
| Date | Number of 4183.T Shares Held | Base Market Value of 4183.T Shares | Local Market Value of 4183.T Shares | Change in 4183.T Shares Held | Change in 4183.T Base Value | Current Price per 4183.T Share Held | Previous Price per 4183.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 1,000 | JPY 22,465 | JPY 22,465 | 0 | JPY 191 | JPY 22.465 | JPY 22.274 |
| 2025-02-26 (Wednesday) | 1,000 | JPY 22,274 | JPY 22,274 | 0 | JPY -243 | JPY 22.274 | JPY 22.517 |
| 2025-02-25 (Tuesday) | 1,000 | JPY 22,517 | JPY 22,517 | 0 | JPY -236 | JPY 22.517 | JPY 22.753 |
| 2025-02-24 (Monday) | 1,000 | JPY 22,753 | JPY 22,753 | 0 | JPY 40 | JPY 22.753 | JPY 22.713 |
| 2025-02-21 (Friday) | 1,000 | JPY 22,713 | JPY 22,713 | 0 | JPY 303 | JPY 22.713 | JPY 22.41 |
| 2025-02-20 (Thursday) | 1,000 | JPY 22,410 | JPY 22,410 | 0 | JPY 428 | JPY 22.41 | JPY 21.982 |
| 2025-02-19 (Wednesday) | 1,000 | JPY 21,982 | JPY 21,982 | 0 | JPY 204 | JPY 21.982 | JPY 21.778 |
| 2025-02-18 (Tuesday) | 1,000 | JPY 21,778 | JPY 21,778 | 0 | JPY -37 | JPY 21.778 | JPY 21.815 |
| 2025-02-17 (Monday) | 1,000 | JPY 21,815 | JPY 21,815 | 0 | JPY 75 | JPY 21.815 | JPY 21.74 |
| 2025-02-14 (Friday) | 1,000 | JPY 21,740 | JPY 21,740 | 0 | JPY -45 | JPY 21.74 | JPY 21.785 |
| 2025-02-13 (Thursday) | 1,000 | JPY 21,785 | JPY 21,785 | 0 | JPY 651 | JPY 21.785 | JPY 21.134 |
| 2025-02-12 (Wednesday) | 1,000 | JPY 21,134 | JPY 21,134 | 0 | JPY -352 | JPY 21.134 | JPY 21.486 |
| 2025-02-11 (Tuesday) | 1,000 | JPY 21,486 | JPY 21,486 | 0 | JPY -128 | JPY 21.486 | JPY 21.614 |
| 2025-02-10 (Monday) | 1,000 | JPY 21,614 | JPY 21,614 | 0 | JPY 20 | JPY 21.614 | JPY 21.594 |
| 2025-02-07 (Friday) | 1,000 | JPY 21,594 | JPY 21,594 | 0 | JPY -154 | JPY 21.594 | JPY 21.748 |
| 2025-02-06 (Thursday) | 1,000 | JPY 21,748 | JPY 21,748 | 0 | JPY 117 | JPY 21.748 | JPY 21.631 |
| 2025-02-05 (Wednesday) | 1,000 | JPY 21,631 | JPY 21,631 | 0 | JPY 492 | JPY 21.631 | JPY 21.139 |
| 2025-02-04 (Tuesday) | 1,000 | JPY 21,139 | JPY 21,139 | 0 | JPY -246 | JPY 21.139 | JPY 21.385 |
| 2025-02-03 (Monday) | 1,000 | JPY 21,385 | JPY 21,385 | 0 | JPY -669 | JPY 21.385 | JPY 22.054 |
| 2025-01-31 (Friday) | 1,000 | JPY 22,054 | JPY 22,054 | 0 | JPY -154 | JPY 22.054 | JPY 22.208 |
| 2025-01-30 (Thursday) | 1,000 | JPY 22,208 | JPY 22,208 | 0 | JPY 29 | JPY 22.208 | JPY 22.179 |
| 2025-01-29 (Wednesday) | 1,000 | JPY 22,179 | JPY 22,179 | 0 | JPY 289 | JPY 22.179 | JPY 21.89 |
| 2025-01-28 (Tuesday) | 1,000 | JPY 21,890 | JPY 21,890 | 0 | JPY -137 | JPY 21.89 | JPY 22.027 |
| 2025-01-27 (Monday) | 1,000 | JPY 22,027 | JPY 22,027 | 0 | JPY 443 | JPY 22.027 | JPY 21.584 |
| 2025-01-24 (Friday) | 1,000 | JPY 21,584 | JPY 21,584 | 0 | JPY 164 | JPY 21.584 | JPY 21.42 |
| 2025-01-23 (Thursday) | 1,000 | JPY 21,420 | JPY 21,420 | 0 | JPY -157 | JPY 21.42 | JPY 21.577 |
| 2025-01-22 (Wednesday) | 1,000 | JPY 21,577 | JPY 21,577 | ||||
| 2025-01-21 (Tuesday) | 1,000 | JPY 21,353 | JPY 21,353 | ||||
| 2025-01-20 (Monday) | 1,000 | JPY 21,222 | JPY 21,222 | ||||
| 2025-01-17 (Friday) | 1,000 | JPY 20,881 | JPY 20,881 | ||||
| 2025-01-16 (Thursday) | 1,000 | JPY 20,980 | JPY 20,980 | ||||
| 2025-01-15 (Wednesday) | 1,000 | JPY 20,823 | JPY 20,823 | ||||
| 2025-01-14 (Tuesday) | 1,000 | JPY 20,779 | JPY 20,779 | ||||
| 2025-01-13 (Monday) | 1,000 | JPY 20,816 | JPY 20,816 | ||||
| 2025-01-10 (Friday) | 1,000 | JPY 20,808 | JPY 20,808 | ||||
| 2025-01-09 (Thursday) | 1,000 | JPY 21,003 | JPY 21,003 | ||||
| 2025-01-09 (Thursday) | 1,000 | JPY 21,003 | JPY 21,003 | ||||
| 2025-01-09 (Thursday) | 1,000 | JPY 21,003 | JPY 21,003 | ||||
| 2025-01-08 (Wednesday) | 1,000 | JPY 21,153 | JPY 21,153 | ||||
| 2025-01-08 (Wednesday) | 1,000 | JPY 21,153 | JPY 21,153 | ||||
| 2025-01-08 (Wednesday) | 1,000 | JPY 21,153 | JPY 21,153 | ||||
| 2025-01-02 (Thursday) | 1,000 | JPY 22,080 | JPY 22,080 | ||||
| 2024-12-31 (Tuesday) | 1,000 | JPY 22,079 | JPY 22,079 | ||||
| 2024-12-30 (Monday) | 1,000 | JPY 22,074 | JPY 22,074 | ||||
| 2024-12-27 (Friday) | 1,000 | JPY 22,088 | JPY 22,088 | ||||
| 2024-12-26 (Thursday) | 1,000 | JPY 21,586 | JPY 21,586 | ||||
| 2024-12-24 (Tuesday) | 1,000 | JPY 21,520 | JPY 21,520 | ||||
| 2024-12-23 (Monday) | 1,000 | JPY 21,369 | JPY 21,369 | ||||
| 2024-12-20 (Friday) | 1,000 | JPY 21,289 | JPY 21,289 | ||||
| 2024-12-19 (Thursday) | 1,000 | JPY 21,129 | JPY 21,129 | ||||
| 2024-12-18 (Wednesday) | 1,000 | JPY 21,688 | JPY 21,688 | ||||
| 2024-12-17 (Tuesday) | 1,000 | JPY 21,440 | JPY 21,440 | ||||
| 2024-12-16 (Monday) | 1,000 | JPY 21,208 | JPY 21,208 | ||||
| 2024-12-13 (Friday) | 1,000 | JPY 21,759 | JPY 21,759 | ||||
| 2024-12-11 (Wednesday) | 1,000 | JPY 22,403 | JPY 22,403 | ||||
| 2024-12-06 (Friday) | 1,000 | JPY 22,530 | JPY 22,530 | 0 | JPY -61 | JPY 22.53 | JPY 22.591 |
| 2024-12-05 (Thursday) | 1,000 | JPY 22,591 | JPY 22,591 | 0 | JPY -337 | JPY 22.591 | JPY 22.928 |
| 2024-12-04 (Wednesday) | 1,000 | JPY 22,928 | JPY 22,928 | 0 | JPY -474 | JPY 22.928 | JPY 23.402 |
| 2024-12-03 (Tuesday) | 1,000 | JPY 23,402 | JPY 23,402 | 0 | JPY 389 | JPY 23.402 | JPY 23.013 |
| 2024-12-02 (Monday) | 1,000 | JPY 23,013 | JPY 23,013 | 0 | JPY -85 | JPY 23.013 | JPY 23.098 |
| 2024-11-29 (Friday) | 1,000 | JPY 23,098 | JPY 23,098 | 0 | JPY 13 | JPY 23.098 | JPY 23.085 |
| 2024-11-28 (Thursday) | 1,000 | JPY 23,085 | JPY 23,085 | 0 | JPY -301 | JPY 23.085 | JPY 23.386 |
| 2024-11-27 (Wednesday) | 1,000 | JPY 23,386 | JPY 23,386 | 0 | JPY 441 | JPY 23.386 | JPY 22.945 |
| 2024-11-26 (Tuesday) | 1,000 | JPY 22,945 | JPY 22,945 | 0 | JPY -874 | JPY 22.945 | JPY 23.819 |
| 2024-11-25 (Monday) | 1,000 | JPY 23,819 | JPY 23,819 | 0 | JPY 695 | JPY 23.819 | JPY 23.124 |
| 2024-11-22 (Friday) | 1,000 | JPY 23,124 | JPY 23,124 | 0 | JPY 1,047 | JPY 23.124 | JPY 22.077 |
| 2024-11-21 (Thursday) | 1,000 | JPY 22,077 | JPY 22,077 | 0 | JPY 174 | JPY 22.077 | JPY 21.903 |
| 2024-11-20 (Wednesday) | 1,000 | JPY 21,903 | JPY 21,903 | 0 | JPY -317 | JPY 21.903 | JPY 22.22 |
| 2024-11-19 (Tuesday) | 1,000 | JPY 22,220 | JPY 22,220 | 0 | JPY 147 | JPY 22.22 | JPY 22.073 |
| 2024-11-18 (Monday) | 1,000 | JPY 22,073 | JPY 22,073 | 0 | JPY -875 | JPY 22.073 | JPY 22.948 |
| 2024-11-12 (Tuesday) | 1,000 | JPY 22,948 | JPY 22,948 | 0 | JPY -43 | JPY 22.948 | JPY 22.991 |
| 2024-11-11 (Monday) | 1,000 | JPY 22,991 | JPY 22,991 | 0 | JPY -798 | JPY 22.991 | JPY 23.789 |
| 2024-11-08 (Friday) | 1,000 | JPY 23,789 | JPY 23,789 | 0 | JPY 222 | JPY 23.789 | JPY 23.567 |
| 2024-11-07 (Thursday) | 1,000 | JPY 23,567 | JPY 23,567 | 0 | JPY 300 | JPY 23.567 | JPY 23.267 |
| 2024-11-06 (Wednesday) | 1,000 | JPY 23,267 | JPY 23,267 | 0 | JPY -150 | JPY 23.267 | JPY 23.417 |
| 2024-11-05 (Tuesday) | 1,000 | JPY 23,417 | JPY 23,417 | 0 | JPY 530 | JPY 23.417 | JPY 22.887 |
| 2024-11-04 (Monday) | 1,000 | JPY 22,887 | JPY 22,887 | 0 | JPY 143 | JPY 22.887 | JPY 22.744 |
| 2024-11-01 (Friday) | 1,000 | JPY 22,744 | JPY 22,744 | 0 | JPY -371 | JPY 22.744 | JPY 23.115 |
| 2024-10-31 (Thursday) | 1,000 | JPY 23,115 | JPY 23,115 | 0 | JPY 68 | JPY 23.115 | JPY 23.047 |
| 2024-10-30 (Wednesday) | 1,000 | JPY 23,047 | JPY 23,047 | 0 | JPY 152 | JPY 23.047 | JPY 22.895 |
| 2024-10-29 (Tuesday) | 1,000 | JPY 22,895 | JPY 22,895 | 0 | JPY 80 | JPY 22.895 | JPY 22.815 |
| 2024-10-28 (Monday) | 1,000 | JPY 22,815 | JPY 22,815 | 0 | JPY 39 | JPY 22.815 | JPY 22.776 |
| 2024-10-25 (Friday) | 1,000 | JPY 22,776 | JPY 22,776 | 0 | JPY -244 | JPY 22.776 | JPY 23.02 |
| 2024-10-24 (Thursday) | 1,000 | JPY 23,020 | JPY 23,020 | 0 | JPY 1 | JPY 23.02 | JPY 23.019 |
| 2024-10-23 (Wednesday) | 1,000 | JPY 23,019 | JPY 23,019 | 0 | JPY -546 | JPY 23.019 | JPY 23.565 |
| 2024-10-22 (Tuesday) | 1,000 | JPY 23,565 | JPY 23,565 | 0 | JPY -43 | JPY 23.565 | JPY 23.608 |
| 2024-10-21 (Monday) | 1,000 | JPY 23,608 | JPY 23,608 | 0 | JPY 79 | JPY 23.608 | JPY 23.529 |
| 2024-10-18 (Friday) | 1,000 | JPY 23,529 | JPY 23,529 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.