| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Toto Ltd. |
| Ticker | 5332.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5332.T holdings
| Date | Number of 5332.T Shares Held | Base Market Value of 5332.T Shares | Local Market Value of 5332.T Shares | Change in 5332.T Shares Held | Change in 5332.T Base Value | Current Price per 5332.T Share Held | Previous Price per 5332.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 3,200 | JPY 84,350 | JPY 84,350 | 0 | JPY 1,260 | JPY 26.3594 | JPY 25.9656 |
| 2025-02-26 (Wednesday) | 3,200 | JPY 83,090 | JPY 83,090 | 0 | JPY -535 | JPY 25.9656 | JPY 26.1328 |
| 2025-02-25 (Tuesday) | 3,200 | JPY 83,625 | JPY 83,625 | 0 | JPY -2,730 | JPY 26.1328 | JPY 26.9859 |
| 2025-02-24 (Monday) | 3,200 | JPY 86,355 | JPY 86,355 | 0 | JPY 150 | JPY 26.9859 | JPY 26.9391 |
| 2025-02-21 (Friday) | 3,200 | JPY 86,205 | JPY 86,205 | 0 | JPY 663 | JPY 26.9391 | JPY 26.7319 |
| 2025-02-20 (Thursday) | 3,200 | JPY 85,542 | JPY 85,542 | 0 | JPY 5,119 | JPY 26.7319 | JPY 25.1322 |
| 2025-02-19 (Wednesday) | 3,200 | JPY 80,423 | JPY 80,423 | 0 | JPY 837 | JPY 25.1322 | JPY 24.8706 |
| 2025-02-18 (Tuesday) | 3,200 | JPY 79,586 | JPY 79,586 | 0 | JPY 96 | JPY 24.8706 | JPY 24.8406 |
| 2025-02-17 (Monday) | 3,200 | JPY 79,490 | JPY 79,490 | 0 | JPY 2,563 | JPY 24.8406 | JPY 24.0397 |
| 2025-02-14 (Friday) | 3,200 | JPY 76,927 | JPY 76,927 | 0 | JPY 132 | JPY 24.0397 | JPY 23.9984 |
| 2025-02-13 (Thursday) | 3,200 | JPY 76,795 | JPY 76,795 | 0 | JPY 1,604 | JPY 23.9984 | JPY 23.4972 |
| 2025-02-12 (Wednesday) | 3,200 | JPY 75,191 | JPY 75,191 | 0 | JPY -1,245 | JPY 23.4972 | JPY 23.8862 |
| 2025-02-11 (Tuesday) | 3,200 | JPY 76,436 | JPY 76,436 | 0 | JPY -453 | JPY 23.8862 | JPY 24.0278 |
| 2025-02-10 (Monday) | 3,200 | JPY 76,889 | JPY 76,889 | 0 | JPY -646 | JPY 24.0278 | JPY 24.2297 |
| 2025-02-07 (Friday) | 3,200 | JPY 77,535 | JPY 77,535 | 0 | JPY -1,212 | JPY 24.2297 | JPY 24.6084 |
| 2025-02-06 (Thursday) | 3,200 | JPY 78,747 | JPY 78,747 | 0 | JPY 1,642 | JPY 24.6084 | JPY 24.0953 |
| 2025-02-05 (Wednesday) | 3,200 | JPY 77,105 | JPY 77,105 | 0 | JPY -120 | JPY 24.0953 | JPY 24.1328 |
| 2025-02-04 (Tuesday) | 3,200 | JPY 77,225 | JPY 77,225 | 0 | JPY -819 | JPY 24.1328 | JPY 24.3888 |
| 2025-02-03 (Monday) | 3,200 | JPY 78,044 | JPY 78,044 | 0 | JPY -670 | JPY 24.3888 | JPY 24.5981 |
| 2025-01-31 (Friday) | 3,200 | JPY 78,714 | JPY 78,714 | 0 | JPY 922 | JPY 24.5981 | JPY 24.31 |
| 2025-01-30 (Thursday) | 3,200 | JPY 77,792 | JPY 77,792 | 0 | JPY 625 | JPY 24.31 | JPY 24.1147 |
| 2025-01-29 (Wednesday) | 3,200 | JPY 77,167 | JPY 77,167 | 0 | JPY 665 | JPY 24.1147 | JPY 23.9069 |
| 2025-01-28 (Tuesday) | 3,200 | JPY 76,502 | JPY 76,502 | 0 | JPY -702 | JPY 23.9069 | JPY 24.1262 |
| 2025-01-27 (Monday) | 3,200 | JPY 77,204 | JPY 77,204 | 0 | JPY 1,188 | JPY 24.1262 | JPY 23.755 |
| 2025-01-24 (Friday) | 3,200 | JPY 76,016 | JPY 76,016 | 0 | JPY 588 | JPY 23.755 | JPY 23.5713 |
| 2025-01-23 (Thursday) | 3,200 | JPY 75,428 | JPY 75,428 | 0 | JPY -1,066 | JPY 23.5713 | JPY 23.9044 |
| 2025-01-22 (Wednesday) | 3,200 | JPY 76,494 | JPY 76,494 | ||||
| 2025-01-21 (Tuesday) | 3,200 | JPY 78,014 | JPY 78,014 | ||||
| 2025-01-20 (Monday) | 3,200 | JPY 77,181 | JPY 77,181 | ||||
| 2025-01-17 (Friday) | 3,200 | JPY 75,980 | JPY 75,980 | ||||
| 2025-01-16 (Thursday) | 3,200 | JPY 75,947 | JPY 75,947 | ||||
| 2025-01-15 (Wednesday) | 3,200 | JPY 73,984 | JPY 73,984 | ||||
| 2025-01-14 (Tuesday) | 3,200 | JPY 73,747 | JPY 73,747 | ||||
| 2025-01-13 (Monday) | 3,200 | JPY 75,142 | JPY 75,142 | ||||
| 2025-01-10 (Friday) | 3,200 | JPY 75,116 | JPY 75,116 | ||||
| 2025-01-09 (Thursday) | 3,200 | JPY 75,374 | JPY 75,374 | ||||
| 2025-01-09 (Thursday) | 3,200 | JPY 75,374 | JPY 75,374 | ||||
| 2025-01-09 (Thursday) | 3,200 | JPY 75,374 | JPY 75,374 | ||||
| 2025-01-08 (Wednesday) | 3,200 | JPY 75,283 | JPY 75,283 | ||||
| 2025-01-08 (Wednesday) | 3,200 | JPY 75,283 | JPY 75,283 | ||||
| 2025-01-08 (Wednesday) | 3,200 | JPY 75,283 | JPY 75,283 | ||||
| 2025-01-02 (Thursday) | 3,200 | JPY 77,478 | JPY 77,478 | ||||
| 2024-12-31 (Tuesday) | 3,200 | JPY 77,475 | JPY 77,475 | ||||
| 2024-12-30 (Monday) | 3,200 | JPY 77,455 | JPY 77,455 | ||||
| 2024-12-27 (Friday) | 3,200 | JPY 77,768 | JPY 77,768 | ||||
| 2024-12-26 (Thursday) | 3,200 | JPY 77,477 | JPY 77,477 | ||||
| 2024-12-24 (Tuesday) | 3,200 | JPY 77,549 | JPY 77,549 | ||||
| 2024-12-23 (Monday) | 3,200 | JPY 77,546 | JPY 77,546 | ||||
| 2024-12-20 (Friday) | 3,200 | JPY 77,715 | JPY 77,715 | ||||
| 2024-12-19 (Thursday) | 3,200 | JPY 77,618 | JPY 77,618 | ||||
| 2024-12-18 (Wednesday) | 3,200 | JPY 80,763 | JPY 80,763 | ||||
| 2024-12-17 (Tuesday) | 3,200 | JPY 81,696 | JPY 81,696 | ||||
| 2024-12-16 (Monday) | 3,200 | JPY 81,932 | JPY 81,932 | ||||
| 2024-12-13 (Friday) | 3,200 | JPY 83,620 | JPY 83,620 | ||||
| 2024-12-11 (Wednesday) | 3,200 | JPY 86,170 | JPY 86,170 | ||||
| 2024-12-06 (Friday) | 3,200 | JPY 86,741 | JPY 86,741 | 0 | JPY 1,267 | JPY 27.1066 | JPY 26.7106 |
| 2024-12-05 (Thursday) | 3,200 | JPY 85,474 | JPY 85,474 | 0 | JPY -317 | JPY 26.7106 | JPY 26.8097 |
| 2024-12-04 (Wednesday) | 3,200 | JPY 85,791 | JPY 85,791 | 0 | JPY -808 | JPY 26.8097 | JPY 27.0622 |
| 2024-12-03 (Tuesday) | 3,200 | JPY 86,599 | JPY 86,599 | 0 | JPY 833 | JPY 27.0622 | JPY 26.8019 |
| 2024-12-02 (Monday) | 3,200 | JPY 85,766 | JPY 85,766 | 0 | JPY -123 | JPY 26.8019 | JPY 26.8403 |
| 2024-11-29 (Friday) | 3,200 | JPY 85,889 | JPY 85,889 | 0 | JPY -191 | JPY 26.8403 | JPY 26.9 |
| 2024-11-28 (Thursday) | 3,200 | JPY 86,080 | JPY 86,080 | 0 | JPY 147 | JPY 26.9 | JPY 26.8541 |
| 2024-11-27 (Wednesday) | 3,200 | JPY 85,933 | JPY 85,933 | 0 | JPY 1,353 | JPY 26.8541 | JPY 26.4312 |
| 2024-11-26 (Tuesday) | 3,200 | JPY 84,580 | JPY 84,580 | 0 | JPY 709 | JPY 26.4312 | JPY 26.2097 |
| 2024-11-26 (Tuesday) | 3,200 | JPY 84,580 | JPY 84,580 | 0 | JPY 709 | JPY 26.4312 | JPY 26.2097 |
| 2024-11-25 (Monday) | 3,200 | JPY 83,871 | JPY 83,871 | 0 | JPY 682 | JPY 26.2097 | JPY 25.9966 |
| 2024-11-22 (Friday) | 3,200 | JPY 83,189 | JPY 83,189 | 0 | JPY -624 | JPY 25.9966 | JPY 26.1916 |
| 2024-11-21 (Thursday) | 3,200 | JPY 83,813 | JPY 83,813 | 0 | JPY 664 | JPY 26.1916 | JPY 25.9841 |
| 2024-11-20 (Wednesday) | 3,200 | JPY 83,149 | JPY 83,149 | 0 | JPY -2,297 | JPY 25.9841 | JPY 26.7019 |
| 2024-11-19 (Tuesday) | 3,200 | JPY 85,446 | JPY 85,446 | 0 | JPY 710 | JPY 26.7019 | JPY 26.48 |
| 2024-11-18 (Monday) | 3,200 | JPY 84,736 | JPY 84,736 | 0 | JPY -1,039 | JPY 26.48 | JPY 26.8047 |
| 2024-11-12 (Tuesday) | 3,200 | JPY 85,775 | JPY 85,775 | 0 | JPY -1,916 | JPY 26.8047 | JPY 27.4034 |
| 2024-11-11 (Monday) | 3,200 | JPY 87,691 | JPY 87,691 | 0 | JPY -2,856 | JPY 27.4034 | JPY 28.2959 |
| 2024-11-11 (Monday) | 3,200 | JPY 87,691 | JPY 87,691 | 0 | JPY -2,856 | JPY 27.4034 | JPY 28.2959 |
| 2024-11-08 (Friday) | 3,200 | JPY 90,547 | JPY 90,547 | 0 | JPY 27 | JPY 28.2959 | JPY 28.2875 |
| 2024-11-08 (Friday) | 3,200 | JPY 90,547 | JPY 90,547 | 0 | JPY 27 | JPY 28.2959 | JPY 28.2875 |
| 2024-11-07 (Thursday) | 3,200 | JPY 90,520 | JPY 90,520 | 0 | JPY -334 | JPY 28.2875 | JPY 28.3919 |
| 2024-11-07 (Thursday) | 3,200 | JPY 90,520 | JPY 90,520 | 0 | JPY -334 | JPY 28.2875 | JPY 28.3919 |
| 2024-11-06 (Wednesday) | 3,200 | JPY 90,854 | JPY 90,854 | 0 | JPY -1,426 | JPY 28.3919 | JPY 28.8375 |
| 2024-11-06 (Wednesday) | 3,200 | JPY 90,854 | JPY 90,854 | 0 | JPY -1,426 | JPY 28.3919 | JPY 28.8375 |
| 2024-11-05 (Tuesday) | 3,200 | JPY 92,280 | JPY 92,280 | 0 | JPY 2,809 | JPY 28.8375 | JPY 27.9597 |
| 2024-11-05 (Tuesday) | 3,200 | JPY 92,280 | JPY 92,280 | 0 | JPY 2,809 | JPY 28.8375 | JPY 27.9597 |
| 2024-11-04 (Monday) | 3,200 | JPY 89,471 | JPY 89,471 | 0 | JPY 562 | JPY 27.9597 | JPY 27.7841 |
| 2024-11-04 (Monday) | 3,200 | JPY 89,471 | JPY 89,471 | 0 | JPY 562 | JPY 27.9597 | JPY 27.7841 |
| 2024-11-01 (Friday) | 3,200 | JPY 88,909 | JPY 88,909 | 0 | JPY -1,214 | JPY 27.7841 | JPY 28.1634 |
| 2024-11-01 (Friday) | 3,200 | JPY 88,909 | JPY 88,909 | 0 | JPY -1,214 | JPY 27.7841 | JPY 28.1634 |
| 2024-10-31 (Thursday) | 3,200 | JPY 90,123 | JPY 90,123 | 0 | JPY -1,825 | JPY 28.1634 | JPY 28.7337 |
| 2024-10-31 (Thursday) | 3,200 | JPY 90,123 | JPY 90,123 | 0 | JPY -1,825 | JPY 28.1634 | JPY 28.7337 |
| 2024-10-30 (Wednesday) | 3,200 | JPY 91,948 | JPY 91,948 | 0 | JPY 2,232 | JPY 28.7337 | JPY 28.0362 |
| 2024-10-30 (Wednesday) | 3,200 | JPY 91,948 | JPY 91,948 | 0 | JPY 2,232 | JPY 28.7337 | JPY 28.0362 |
| 2024-10-29 (Tuesday) | 3,200 | JPY 89,716 | JPY 89,716 | 0 | JPY -13,112 | JPY 28.0362 | JPY 32.1338 |
| 2024-10-29 (Tuesday) | 3,200 | JPY 89,716 | JPY 89,716 | 0 | JPY -13,112 | JPY 28.0362 | JPY 32.1338 |
| 2024-10-28 (Monday) | 3,200 | JPY 102,828 | JPY 102,828 | 0 | JPY 816 | JPY 32.1338 | JPY 31.8787 |
| 2024-10-28 (Monday) | 3,200 | JPY 102,828 | JPY 102,828 | 0 | JPY 816 | JPY 32.1338 | JPY 31.8787 |
| 2024-10-25 (Friday) | 3,200 | JPY 102,012 | JPY 102,012 | 0 | JPY 878 | JPY 31.8787 | JPY 31.6044 |
| 2024-10-25 (Friday) | 3,200 | JPY 102,012 | JPY 102,012 | 0 | JPY 878 | JPY 31.8787 | JPY 31.6044 |
| 2024-10-24 (Thursday) | 3,200 | JPY 101,134 | JPY 101,134 | 0 | JPY 2,486 | JPY 31.6044 | JPY 30.8275 |
| 2024-10-24 (Thursday) | 3,200 | JPY 101,134 | JPY 101,134 | 0 | JPY 2,486 | JPY 31.6044 | JPY 30.8275 |
| 2024-10-23 (Wednesday) | 3,200 | JPY 98,648 | JPY 98,648 | 0 | JPY -5,691 | JPY 30.8275 | JPY 32.6059 |
| 2024-10-23 (Wednesday) | 3,200 | JPY 98,648 | JPY 98,648 | 0 | JPY -5,691 | JPY 30.8275 | JPY 32.6059 |
| 2024-10-22 (Tuesday) | 3,200 | JPY 104,339 | JPY 104,339 | 0 | JPY -4,816 | JPY 32.6059 | JPY 34.1109 |
| 2024-10-22 (Tuesday) | 3,200 | JPY 104,339 | JPY 104,339 | 0 | JPY -4,816 | JPY 32.6059 | JPY 34.1109 |
| 2024-10-21 (Monday) | 3,200 | JPY 109,155 | JPY 109,155 | 0 | JPY -873 | JPY 34.1109 | JPY 34.3838 |
| 2024-10-18 (Friday) | 3,200 | JPY 110,028 | JPY 110,028 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.