| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Recruit Holdings Co., Ltd. |
| Ticker | 6098.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6098.T holdings
| Date | Number of 6098.T Shares Held | Base Market Value of 6098.T Shares | Local Market Value of 6098.T Shares | Change in 6098.T Shares Held | Change in 6098.T Base Value | Current Price per 6098.T Share Held | Previous Price per 6098.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 21,600 | JPY 1,292,720 | JPY 1,292,720 | 0 | JPY -48,299 | JPY 59.8481 | JPY 62.0842 |
| 2025-03-10 (Monday) | 21,600 | JPY 1,341,019 | JPY 1,341,019 | 0 | JPY 7,293 | JPY 62.0842 | JPY 61.7466 |
| 2025-03-07 (Friday) | 21,600 | JPY 1,333,726 | JPY 1,333,726 | 0 | JPY -32,003 | JPY 61.7466 | JPY 63.2282 |
| 2025-03-06 (Thursday) | 21,600 | JPY 1,365,729 | JPY 1,365,729 | 0 | JPY 33,407 | JPY 63.2282 | JPY 61.6816 |
| 2025-03-05 (Wednesday) | 21,600 | JPY 1,332,322 | JPY 1,332,322 | 0 | JPY -28,409 | JPY 61.6816 | JPY 62.9968 |
| 2025-03-04 (Tuesday) | 21,600 | JPY 1,360,731 | JPY 1,360,731 | 0 | JPY 7,991 | JPY 62.9968 | JPY 62.6269 |
| 2025-03-03 (Monday) | 21,600 | JPY 1,352,740 | JPY 1,352,740 | 0 | JPY 91,384 | JPY 62.6269 | JPY 58.3961 |
| 2025-02-28 (Friday) | 21,600 | JPY 1,261,356 | JPY 1,261,356 | 0 | JPY -73,115 | JPY 58.3961 | JPY 61.7811 |
| 2025-02-27 (Thursday) | 21,600 | JPY 1,334,471 | JPY 1,334,471 | 0 | JPY 8,030 | JPY 61.7811 | JPY 61.4093 |
| 2025-02-26 (Wednesday) | 21,600 | JPY 1,326,441 | JPY 1,326,441 | 0 | JPY 6,260 | JPY 61.4093 | JPY 61.1195 |
| 2025-02-25 (Tuesday) | 21,600 | JPY 1,320,181 | JPY 1,320,181 | 0 | JPY -78,683 | JPY 61.1195 | JPY 64.7622 |
| 2025-02-24 (Monday) | 21,600 | JPY 1,398,864 | JPY 1,398,864 | 0 | JPY 2,432 | JPY 64.7622 | JPY 64.6496 |
| 2025-02-21 (Friday) | 21,600 | JPY 1,396,432 | JPY 1,396,432 | 0 | JPY -30,467 | JPY 64.6496 | JPY 66.0601 |
| 2025-02-20 (Thursday) | 21,600 | JPY 1,426,899 | JPY 1,426,899 | 0 | JPY -18,332 | JPY 66.0601 | JPY 66.9088 |
| 2025-02-19 (Wednesday) | 21,600 | JPY 1,445,231 | JPY 1,445,231 | 0 | JPY 3,237 | JPY 66.9088 | JPY 66.759 |
| 2025-02-18 (Tuesday) | 21,600 | JPY 1,441,994 | JPY 1,441,994 | 0 | JPY 14,980 | JPY 66.759 | JPY 66.0655 |
| 2025-02-17 (Monday) | 21,600 | JPY 1,427,014 | JPY 1,427,014 | 0 | JPY 3,244 | JPY 66.0655 | JPY 65.9153 |
| 2025-02-14 (Friday) | 21,600 | JPY 1,423,770 | JPY 1,423,770 | 0 | JPY -10,729 | JPY 65.9153 | JPY 66.412 |
| 2025-02-13 (Thursday) | 21,600 | JPY 1,434,499 | JPY 1,434,499 | 0 | JPY -56,362 | JPY 66.412 | JPY 69.0213 |
| 2025-02-12 (Wednesday) | 21,600 | JPY 1,490,861 | JPY 1,490,861 | 0 | JPY -31,612 | JPY 69.0213 | JPY 70.4849 |
| 2025-02-11 (Tuesday) | 21,600 | JPY 1,522,473 | JPY 1,522,473 | 0 | JPY -9,038 | JPY 70.4849 | JPY 70.9033 |
| 2025-02-10 (Monday) | 21,600 | JPY 1,531,511 | JPY 1,531,511 | 0 | JPY 4,808 | JPY 70.9033 | JPY 70.6807 |
| 2025-02-07 (Friday) | 21,600 | JPY 1,526,703 | JPY 1,526,703 | 0 | JPY -21,087 | JPY 70.6807 | JPY 71.6569 |
| 2025-02-06 (Thursday) | 21,600 | JPY 1,547,790 | JPY 1,547,790 | 0 | JPY 5,288 | JPY 71.6569 | JPY 71.4121 |
| 2025-02-05 (Wednesday) | 21,600 | JPY 1,542,502 | JPY 1,542,502 | 0 | JPY 23,539 | JPY 71.4121 | JPY 70.3224 |
| 2025-02-04 (Tuesday) | 21,600 | JPY 1,518,963 | JPY 1,518,963 | 0 | JPY 34,168 | JPY 70.3224 | JPY 68.7405 |
| 2025-02-03 (Monday) | 21,600 | JPY 1,484,795 | JPY 1,484,795 | 0 | JPY -39,829 | JPY 68.7405 | JPY 70.5844 |
| 2025-01-31 (Friday) | 21,600 | JPY 1,524,624 | JPY 1,524,624 | 0 | JPY -10,576 | JPY 70.5844 | JPY 71.0741 |
| 2025-01-30 (Thursday) | 21,600 | JPY 1,535,200 | JPY 1,535,200 | 0 | JPY -1,088 | JPY 71.0741 | JPY 71.1244 |
| 2025-01-29 (Wednesday) | 21,600 | JPY 1,536,288 | JPY 1,536,288 | 0 | JPY 31,376 | JPY 71.1244 | JPY 69.6719 |
| 2025-01-28 (Tuesday) | 21,600 | JPY 1,504,912 | JPY 1,504,912 | 0 | JPY -7,109 | JPY 69.6719 | JPY 70.001 |
| 2025-01-27 (Monday) | 21,600 | JPY 1,512,021 | JPY 1,512,021 | 0 | JPY -13,150 | JPY 70.001 | JPY 70.6098 |
| 2025-01-24 (Friday) | 21,600 | JPY 1,525,171 | JPY 1,525,171 | 0 | JPY -446 | JPY 70.6098 | JPY 70.6304 |
| 2025-01-23 (Thursday) | 21,600 | JPY 1,525,617 | JPY 1,525,617 | 0 | JPY 39,033 | JPY 70.6304 | JPY 68.8233 |
| 2025-01-22 (Wednesday) | 21,600 | JPY 1,486,584 | JPY 1,486,584 | ||||
| 2025-01-21 (Tuesday) | 21,600 | JPY 1,487,569 | JPY 1,487,569 | ||||
| 2025-01-20 (Monday) | 21,600 | JPY 1,482,455 | JPY 1,482,455 | ||||
| 2025-01-17 (Friday) | 21,600 | JPY 1,462,367 | JPY 1,462,367 | ||||
| 2025-01-16 (Thursday) | 21,600 | JPY 1,477,196 | JPY 1,477,196 | ||||
| 2025-01-15 (Wednesday) | 21,600 | JPY 1,450,916 | JPY 1,450,916 | ||||
| 2025-01-14 (Tuesday) | 21,600 | JPY 1,453,721 | JPY 1,453,721 | ||||
| 2025-01-13 (Monday) | 21,600 | JPY 1,502,162 | JPY 1,502,162 | ||||
| 2025-01-10 (Friday) | 21,600 | JPY 1,501,637 | JPY 1,501,637 | ||||
| 2025-01-09 (Thursday) | 21,600 | JPY 1,526,596 | JPY 1,526,596 | ||||
| 2025-01-09 (Thursday) | 21,600 | JPY 1,526,596 | JPY 1,526,596 | ||||
| 2025-01-09 (Thursday) | 21,600 | JPY 1,526,596 | JPY 1,526,596 | ||||
| 2025-01-08 (Wednesday) | 21,600 | JPY 1,552,304 | JPY 1,552,304 | ||||
| 2025-01-08 (Wednesday) | 21,600 | JPY 1,552,304 | JPY 1,552,304 | ||||
| 2025-01-08 (Wednesday) | 21,600 | JPY 1,552,304 | JPY 1,552,304 | ||||
| 2025-01-02 (Thursday) | 21,600 | JPY 1,531,813 | JPY 1,531,813 | ||||
| 2024-12-31 (Tuesday) | 21,600 | JPY 1,531,764 | JPY 1,531,764 | ||||
| 2024-12-30 (Monday) | 21,600 | JPY 1,531,374 | JPY 1,531,374 | ||||
| 2024-12-27 (Friday) | 21,600 | JPY 1,571,794 | JPY 1,571,794 | ||||
| 2024-12-26 (Thursday) | 21,600 | JPY 1,535,976 | JPY 1,535,976 | ||||
| 2024-12-24 (Tuesday) | 21,600 | JPY 1,516,283 | JPY 1,516,283 | ||||
| 2024-12-23 (Monday) | 21,600 | JPY 1,543,643 | JPY 1,543,643 | ||||
| 2024-12-20 (Friday) | 21,600 | JPY 1,499,482 | JPY 1,499,482 | ||||
| 2024-12-19 (Thursday) | 21,600 | JPY 1,490,954 | JPY 1,490,954 | ||||
| 2024-12-18 (Wednesday) | 21,600 | JPY 1,553,574 | JPY 1,553,574 | ||||
| 2024-12-17 (Tuesday) | 21,600 | JPY 1,598,072 | JPY 1,598,072 | ||||
| 2024-12-16 (Monday) | 21,600 | JPY 1,620,333 | JPY 1,620,333 | ||||
| 2024-12-13 (Friday) | 21,600 | JPY 1,607,158 | JPY 1,607,158 | ||||
| 2024-12-11 (Wednesday) | 21,600 | JPY 1,603,568 | JPY 1,603,568 | ||||
| 2024-12-06 (Friday) | 21,600 | JPY 1,602,455 | JPY 1,602,455 | 0 | JPY -3,456 | JPY 74.1877 | JPY 74.3477 |
| 2024-12-05 (Thursday) | 21,600 | JPY 1,605,911 | JPY 1,605,911 | 0 | JPY 47,977 | JPY 74.3477 | JPY 72.1266 |
| 2024-12-04 (Wednesday) | 21,600 | JPY 1,557,934 | JPY 1,557,934 | 0 | JPY 12,957 | JPY 72.1266 | JPY 71.5267 |
| 2024-12-03 (Tuesday) | 21,600 | JPY 1,544,977 | JPY 1,544,977 | 0 | JPY 14,830 | JPY 71.5267 | JPY 70.8401 |
| 2024-12-02 (Monday) | 21,600 | JPY 1,530,147 | JPY 1,530,147 | 0 | JPY 36,549 | JPY 70.8401 | JPY 69.1481 |
| 2024-11-29 (Friday) | 21,600 | JPY 1,493,598 | JPY 1,493,598 | 0 | JPY 33,878 | JPY 69.1481 | JPY 67.5796 |
| 2024-11-28 (Thursday) | 21,600 | JPY 1,459,720 | JPY 1,459,720 | 0 | JPY -9,352 | JPY 67.5796 | JPY 68.0126 |
| 2024-11-27 (Wednesday) | 21,600 | JPY 1,469,072 | JPY 1,469,072 | 0 | JPY 36,157 | JPY 68.0126 | JPY 66.3387 |
| 2024-11-26 (Tuesday) | 21,600 | JPY 1,432,915 | JPY 1,432,915 | 0 | JPY -2,001 | JPY 66.3387 | JPY 66.4313 |
| 2024-11-25 (Monday) | 21,600 | JPY 1,434,916 | JPY 1,434,916 | -6,400 | JPY -340,830 | JPY 66.4313 | JPY 63.4195 |
| 2024-11-22 (Friday) | 28,000 | JPY 1,775,746 | JPY 1,775,746 | 0 | JPY 45,579 | JPY 63.4195 | JPY 61.7917 |
| 2024-11-21 (Thursday) | 28,000 | JPY 1,730,167 | JPY 1,730,167 | 0 | JPY 8,903 | JPY 61.7917 | JPY 61.4737 |
| 2024-11-20 (Wednesday) | 28,000 | JPY 1,721,264 | JPY 1,721,264 | 0 | JPY 10,274 | JPY 61.4737 | JPY 61.1068 |
| 2024-11-19 (Tuesday) | 28,000 | JPY 1,710,990 | JPY 1,710,990 | -100 | JPY -46,246 | JPY 61.1068 | JPY 62.5351 |
| 2024-11-18 (Monday) | 28,100 | JPY 1,757,236 | JPY 1,757,236 | -100 | JPY -124,285 | JPY 62.5351 | JPY 66.7206 |
| 2024-11-12 (Tuesday) | 28,200 | JPY 1,881,521 | JPY 1,881,521 | 300 | JPY 80,082 | JPY 66.7206 | JPY 64.5677 |
| 2024-11-11 (Monday) | 27,900 | JPY 1,801,439 | JPY 1,801,439 | 0 | JPY -18,170 | JPY 64.5677 | JPY 65.219 |
| 2024-11-11 (Monday) | 27,900 | JPY 1,801,439 | JPY 1,801,439 | 0 | JPY -18,170 | JPY 64.5677 | JPY 65.219 |
| 2024-11-08 (Friday) | 27,900 | JPY 1,819,609 | JPY 1,819,609 | 0 | JPY 77,922 | JPY 65.219 | JPY 62.4261 |
| 2024-11-08 (Friday) | 27,900 | JPY 1,819,609 | JPY 1,819,609 | 0 | JPY 77,922 | JPY 65.219 | JPY 62.4261 |
| 2024-11-07 (Thursday) | 27,900 | JPY 1,741,687 | JPY 1,741,687 | 0 | JPY 56,732 | JPY 62.4261 | JPY 60.3927 |
| 2024-11-07 (Thursday) | 27,900 | JPY 1,741,687 | JPY 1,741,687 | 0 | JPY 56,732 | JPY 62.4261 | JPY 60.3927 |
| 2024-11-06 (Wednesday) | 27,900 | JPY 1,684,955 | JPY 1,684,955 | 0 | JPY 71,242 | JPY 60.3927 | JPY 57.8392 |
| 2024-11-05 (Tuesday) | 27,900 | JPY 1,613,713 | JPY 1,613,713 | 0 | JPY -64,086 | JPY 57.8392 | JPY 60.1362 |
| 2024-11-05 (Tuesday) | 27,900 | JPY 1,613,713 | JPY 1,613,713 | 0 | JPY -64,086 | JPY 57.8392 | JPY 60.1362 |
| 2024-11-04 (Monday) | 27,900 | JPY 1,677,799 | JPY 1,677,799 | 0 | JPY 10,529 | JPY 60.1362 | JPY 59.7588 |
| 2024-11-04 (Monday) | 27,900 | JPY 1,677,799 | JPY 1,677,799 | 0 | JPY 10,529 | JPY 60.1362 | JPY 59.7588 |
| 2024-11-01 (Friday) | 27,900 | JPY 1,667,270 | JPY 1,667,270 | -800 | JPY -128,870 | JPY 59.7588 | JPY 62.5833 |
| 2024-11-01 (Friday) | 27,900 | JPY 1,667,270 | JPY 1,667,270 | -800 | JPY -128,870 | JPY 59.7588 | JPY 62.5833 |
| 2024-10-31 (Thursday) | 28,700 | JPY 1,796,140 | JPY 1,796,140 | 0 | JPY 16,596 | JPY 62.5833 | JPY 62.005 |
| 2024-10-31 (Thursday) | 28,700 | JPY 1,796,140 | JPY 1,796,140 | 0 | JPY 16,596 | JPY 62.5833 | JPY 62.005 |
| 2024-10-30 (Wednesday) | 28,700 | JPY 1,779,544 | JPY 1,779,544 | 0 | JPY 29,831 | JPY 62.005 | JPY 60.9656 |
| 2024-10-30 (Wednesday) | 28,700 | JPY 1,779,544 | JPY 1,779,544 | 0 | JPY 29,831 | JPY 62.005 | JPY 60.9656 |
| 2024-10-29 (Tuesday) | 28,700 | JPY 1,749,713 | JPY 1,749,713 | 0 | JPY 23,424 | JPY 60.9656 | JPY 60.1494 |
| 2024-10-29 (Tuesday) | 28,700 | JPY 1,749,713 | JPY 1,749,713 | 0 | JPY 23,424 | JPY 60.9656 | JPY 60.1494 |
| 2024-10-28 (Monday) | 28,700 | JPY 1,726,289 | JPY 1,726,289 | 0 | JPY 16,502 | JPY 60.1494 | JPY 59.5745 |
| 2024-10-25 (Friday) | 28,700 | JPY 1,709,787 | JPY 1,709,787 | 0 | JPY -43,651 | JPY 59.5745 | JPY 61.0954 |
| 2024-10-25 (Friday) | 28,700 | JPY 1,709,787 | JPY 1,709,787 | 0 | JPY -43,651 | JPY 59.5745 | JPY 61.0954 |
| 2024-10-24 (Thursday) | 28,700 | JPY 1,753,438 | JPY 1,753,438 | 0 | JPY 33,820 | JPY 61.0954 | JPY 59.917 |
| 2024-10-24 (Thursday) | 28,700 | JPY 1,753,438 | JPY 1,753,438 | 0 | JPY 33,820 | JPY 61.0954 | JPY 59.917 |
| 2024-10-23 (Wednesday) | 28,700 | JPY 1,719,618 | JPY 1,719,618 | 0 | JPY -113,943 | JPY 59.917 | JPY 63.8871 |
| 2024-10-23 (Wednesday) | 28,700 | JPY 1,719,618 | JPY 1,719,618 | 0 | JPY -113,943 | JPY 59.917 | JPY 63.8871 |
| 2024-10-22 (Tuesday) | 28,700 | JPY 1,833,561 | JPY 1,833,561 | 0 | JPY -14,952 | JPY 63.8871 | JPY 64.4081 |
| 2024-10-22 (Tuesday) | 28,700 | JPY 1,833,561 | JPY 1,833,561 | 0 | JPY -14,952 | JPY 63.8871 | JPY 64.4081 |
| 2024-10-21 (Monday) | 28,700 | JPY 1,848,513 | JPY 1,848,513 | 0 | JPY 16,455 | JPY 64.4081 | JPY 63.8348 |
| 2024-10-18 (Friday) | 28,700 | JPY 1,832,058 | JPY 1,832,058 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-25 | SELL | -6,400 | 10,325.000 | 9,903.000 | 9,945.200 | JPY -63,649,280 | 61.77 Loss of -63,253,953 on sale |
| 2024-11-19 | SELL | -100 | 9,646.000 | 9,342.000 | 9,372.400 | JPY -937,240 | 61.75 Loss of -931,065 on sale |
| 2024-11-18 | SELL | -100 | 9,803.000 | 9,479.000 | 9,511.400 | JPY -951,140 | 61.72 Loss of -944,968 on sale |
| 2024-11-12 | BUY | 300 | 10,750.000 | 10,130.000 | 10,192.000 | JPY 3,057,600 | 61.55 |
| 2024-11-01 | SELL | -800 | 9,397.000 | 9,101.000 | 9,130.600 | JPY -7,304,480 | 61.54 Loss of -7,255,249 on sale |
| 2024-11-01 | SELL | -800 | 9,397.000 | 9,101.000 | 9,130.600 | JPY -7,304,480 | 61.54 Loss of -7,255,249 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.