| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | YASKAWA Electric Corporation |
| Ticker | 6506.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6506.T holdings
| Date | Number of 6506.T Shares Held | Base Market Value of 6506.T Shares | Local Market Value of 6506.T Shares | Change in 6506.T Shares Held | Change in 6506.T Base Value | Current Price per 6506.T Share Held | Previous Price per 6506.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,500 | JPY 121,798 | JPY 121,798 | 0 | JPY -4,253 | JPY 27.0662 | JPY 28.0113 |
| 2025-03-10 (Monday) | 4,500 | JPY 126,051 | JPY 126,051 | 0 | JPY 2,941 | JPY 28.0113 | JPY 27.3578 |
| 2025-03-07 (Friday) | 4,500 | JPY 123,110 | JPY 123,110 | 0 | JPY -1,393 | JPY 27.3578 | JPY 27.6673 |
| 2025-03-06 (Thursday) | 4,500 | JPY 124,503 | JPY 124,503 | 0 | JPY 1,539 | JPY 27.6673 | JPY 27.3253 |
| 2025-03-05 (Wednesday) | 4,500 | JPY 122,964 | JPY 122,964 | 0 | JPY 335 | JPY 27.3253 | JPY 27.2509 |
| 2025-03-04 (Tuesday) | 4,500 | JPY 122,629 | JPY 122,629 | 0 | JPY 1,036 | JPY 27.2509 | JPY 27.0207 |
| 2025-03-03 (Monday) | 4,500 | JPY 121,593 | JPY 121,593 | 0 | JPY 1,161 | JPY 27.0207 | JPY 26.7627 |
| 2025-02-28 (Friday) | 4,500 | JPY 120,432 | JPY 120,432 | 0 | JPY -6,138 | JPY 26.7627 | JPY 28.1267 |
| 2025-02-27 (Thursday) | 4,500 | JPY 126,570 | JPY 126,570 | 0 | JPY -2,135 | JPY 28.1267 | JPY 28.6011 |
| 2025-02-26 (Wednesday) | 4,500 | JPY 128,705 | JPY 128,705 | 0 | JPY -3,562 | JPY 28.6011 | JPY 29.3927 |
| 2025-02-25 (Tuesday) | 4,500 | JPY 132,267 | JPY 132,267 | 0 | JPY -683 | JPY 29.3927 | JPY 29.5444 |
| 2025-02-24 (Monday) | 4,500 | JPY 132,950 | JPY 132,950 | 0 | JPY 231 | JPY 29.5444 | JPY 29.4931 |
| 2025-02-21 (Friday) | 4,500 | JPY 132,719 | JPY 132,719 | 0 | JPY 3,365 | JPY 29.4931 | JPY 28.7453 |
| 2025-02-20 (Thursday) | 4,500 | JPY 129,354 | JPY 129,354 | 0 | JPY 2,647 | JPY 28.7453 | JPY 28.1571 |
| 2025-02-19 (Wednesday) | 4,500 | JPY 126,707 | JPY 126,707 | 0 | JPY 2,713 | JPY 28.1571 | JPY 27.5542 |
| 2025-02-18 (Tuesday) | 4,500 | JPY 123,994 | JPY 123,994 | 0 | JPY 82 | JPY 27.5542 | JPY 27.536 |
| 2025-02-17 (Monday) | 4,500 | JPY 123,912 | JPY 123,912 | 0 | JPY 89 | JPY 27.536 | JPY 27.5162 |
| 2025-02-14 (Friday) | 4,500 | JPY 123,823 | JPY 123,823 | 0 | JPY -2,654 | JPY 27.5162 | JPY 28.106 |
| 2025-02-13 (Thursday) | 4,500 | JPY 126,477 | JPY 126,477 | 0 | JPY -704 | JPY 28.106 | JPY 28.2624 |
| 2025-02-12 (Wednesday) | 4,500 | JPY 127,181 | JPY 127,181 | 0 | JPY -1,344 | JPY 28.2624 | JPY 28.5611 |
| 2025-02-11 (Tuesday) | 4,500 | JPY 128,525 | JPY 128,525 | 0 | JPY -763 | JPY 28.5611 | JPY 28.7307 |
| 2025-02-10 (Monday) | 4,500 | JPY 129,288 | JPY 129,288 | 0 | JPY 5,065 | JPY 28.7307 | JPY 27.6051 |
| 2025-02-07 (Friday) | 4,500 | JPY 124,223 | JPY 124,223 | 0 | JPY 2,419 | JPY 27.6051 | JPY 27.0676 |
| 2025-02-06 (Thursday) | 4,500 | JPY 121,804 | JPY 121,804 | 0 | JPY -1,917 | JPY 27.0676 | JPY 27.4936 |
| 2025-02-05 (Wednesday) | 4,500 | JPY 123,721 | JPY 123,721 | 0 | JPY -560 | JPY 27.4936 | JPY 27.618 |
| 2025-02-04 (Tuesday) | 4,500 | JPY 124,281 | JPY 124,281 | 0 | JPY 693 | JPY 27.618 | JPY 27.464 |
| 2025-02-03 (Monday) | 4,500 | JPY 123,588 | JPY 123,588 | 0 | JPY -8,317 | JPY 27.464 | JPY 29.3122 |
| 2025-01-31 (Friday) | 4,500 | JPY 131,905 | JPY 131,905 | 0 | JPY 819 | JPY 29.3122 | JPY 29.1302 |
| 2025-01-30 (Thursday) | 4,500 | JPY 131,086 | JPY 131,086 | 0 | JPY -3,092 | JPY 29.1302 | JPY 29.8173 |
| 2025-01-29 (Wednesday) | 4,500 | JPY 134,178 | JPY 134,178 | 0 | JPY -363 | JPY 29.8173 | JPY 29.898 |
| 2025-01-28 (Tuesday) | 4,500 | JPY 134,541 | JPY 134,541 | 0 | JPY 2,271 | JPY 29.898 | JPY 29.3933 |
| 2025-01-27 (Monday) | 4,500 | JPY 132,270 | JPY 132,270 | 0 | JPY -1,706 | JPY 29.3933 | JPY 29.7724 |
| 2025-01-24 (Friday) | 4,500 | JPY 133,976 | JPY 133,976 | 0 | JPY 2,029 | JPY 29.7724 | JPY 29.3216 |
| 2025-01-23 (Thursday) | 4,500 | JPY 131,947 | JPY 131,947 | 0 | JPY -2,666 | JPY 29.3216 | JPY 29.914 |
| 2025-01-22 (Wednesday) | 4,500 | JPY 134,613 | JPY 134,613 | ||||
| 2025-01-21 (Tuesday) | 4,500 | JPY 130,397 | JPY 130,397 | ||||
| 2025-01-20 (Monday) | 4,500 | JPY 128,596 | JPY 128,596 | ||||
| 2025-01-17 (Friday) | 4,500 | JPY 125,265 | JPY 125,265 | ||||
| 2025-01-16 (Thursday) | 4,500 | JPY 120,118 | JPY 120,118 | ||||
| 2025-01-15 (Wednesday) | 4,500 | JPY 119,873 | JPY 119,873 | ||||
| 2025-01-14 (Tuesday) | 4,500 | JPY 116,442 | JPY 116,442 | ||||
| 2025-01-13 (Monday) | 4,500 | JPY 122,009 | JPY 122,009 | ||||
| 2025-01-10 (Friday) | 4,500 | JPY 121,967 | JPY 121,967 | ||||
| 2025-01-09 (Thursday) | 4,500 | JPY 121,063 | JPY 121,063 | ||||
| 2025-01-09 (Thursday) | 4,500 | JPY 121,063 | JPY 121,063 | ||||
| 2025-01-09 (Thursday) | 4,500 | JPY 121,063 | JPY 121,063 | ||||
| 2025-01-08 (Wednesday) | 4,500 | JPY 123,280 | JPY 123,280 | ||||
| 2025-01-08 (Wednesday) | 4,500 | JPY 123,280 | JPY 123,280 | ||||
| 2025-01-08 (Wednesday) | 4,500 | JPY 123,280 | JPY 123,280 | ||||
| 2025-01-02 (Thursday) | 4,500 | JPY 116,455 | JPY 116,455 | ||||
| 2024-12-31 (Tuesday) | 4,500 | JPY 116,451 | JPY 116,451 | ||||
| 2024-12-30 (Monday) | 4,500 | JPY 116,422 | JPY 116,422 | ||||
| 2024-12-27 (Friday) | 4,500 | JPY 115,388 | JPY 115,388 | ||||
| 2024-12-26 (Thursday) | 4,500 | JPY 113,450 | JPY 113,450 | ||||
| 2024-12-24 (Tuesday) | 4,500 | JPY 112,972 | JPY 112,972 | ||||
| 2024-12-23 (Monday) | 4,500 | JPY 112,457 | JPY 112,457 | ||||
| 2024-12-20 (Friday) | 4,500 | JPY 111,731 | JPY 111,731 | ||||
| 2024-12-19 (Thursday) | 4,500 | JPY 111,633 | JPY 111,633 | ||||
| 2024-12-18 (Wednesday) | 4,500 | JPY 115,063 | JPY 115,063 | ||||
| 2024-12-17 (Tuesday) | 4,500 | JPY 114,826 | JPY 114,826 | ||||
| 2024-12-16 (Monday) | 4,500 | JPY 114,954 | JPY 114,954 | ||||
| 2024-12-13 (Friday) | 4,500 | JPY 113,726 | JPY 113,726 | ||||
| 2024-12-11 (Wednesday) | 4,500 | JPY 120,586 | JPY 120,586 | ||||
| 2024-12-06 (Friday) | 4,500 | JPY 120,719 | JPY 120,719 | 0 | JPY 791 | JPY 26.8264 | JPY 26.6507 |
| 2024-12-05 (Thursday) | 4,500 | JPY 119,928 | JPY 119,928 | 0 | JPY -1,225 | JPY 26.6507 | JPY 26.9229 |
| 2024-12-04 (Wednesday) | 4,500 | JPY 121,153 | JPY 121,153 | 0 | JPY -2,346 | JPY 26.9229 | JPY 27.4442 |
| 2024-12-03 (Tuesday) | 4,500 | JPY 123,499 | JPY 123,499 | 0 | JPY 4,542 | JPY 27.4442 | JPY 26.4349 |
| 2024-12-02 (Monday) | 4,500 | JPY 118,957 | JPY 118,957 | 0 | JPY 1,532 | JPY 26.4349 | JPY 26.0944 |
| 2024-11-29 (Friday) | 4,500 | JPY 117,425 | JPY 117,425 | 0 | JPY -358 | JPY 26.0944 | JPY 26.174 |
| 2024-11-28 (Thursday) | 4,500 | JPY 117,783 | JPY 117,783 | 0 | JPY -1,661 | JPY 26.174 | JPY 26.5431 |
| 2024-11-27 (Wednesday) | 4,500 | JPY 119,444 | JPY 119,444 | 0 | JPY -1,403 | JPY 26.5431 | JPY 26.8549 |
| 2024-11-26 (Tuesday) | 4,500 | JPY 120,847 | JPY 120,847 | 0 | JPY -770 | JPY 26.8549 | JPY 27.026 |
| 2024-11-25 (Monday) | 4,500 | JPY 121,617 | JPY 121,617 | 0 | JPY 856 | JPY 27.026 | JPY 26.8358 |
| 2024-11-22 (Friday) | 4,500 | JPY 120,761 | JPY 120,761 | 0 | JPY -2,495 | JPY 26.8358 | JPY 27.3902 |
| 2024-11-21 (Thursday) | 4,500 | JPY 123,256 | JPY 123,256 | 0 | JPY 2,654 | JPY 27.3902 | JPY 26.8004 |
| 2024-11-20 (Wednesday) | 4,500 | JPY 120,602 | JPY 120,602 | 0 | JPY -1,894 | JPY 26.8004 | JPY 27.2213 |
| 2024-11-19 (Tuesday) | 4,500 | JPY 122,496 | JPY 122,496 | 0 | JPY 113 | JPY 27.2213 | JPY 27.1962 |
| 2024-11-18 (Monday) | 4,500 | JPY 122,383 | JPY 122,383 | 0 | JPY -4,033 | JPY 27.1962 | JPY 28.0924 |
| 2024-11-12 (Tuesday) | 4,500 | JPY 126,416 | JPY 126,416 | 0 | JPY -1,287 | JPY 28.0924 | JPY 28.3784 |
| 2024-11-11 (Monday) | 4,500 | JPY 127,703 | JPY 127,703 | 0 | JPY -4,677 | JPY 28.3784 | JPY 29.4178 |
| 2024-11-11 (Monday) | 4,500 | JPY 127,703 | JPY 127,703 | 0 | JPY -4,677 | JPY 28.3784 | JPY 29.4178 |
| 2024-11-08 (Friday) | 4,500 | JPY 132,380 | JPY 132,380 | 0 | JPY -856 | JPY 29.4178 | JPY 29.608 |
| 2024-11-08 (Friday) | 4,500 | JPY 132,380 | JPY 132,380 | 0 | JPY -856 | JPY 29.4178 | JPY 29.608 |
| 2024-11-07 (Thursday) | 4,500 | JPY 133,236 | JPY 133,236 | 0 | JPY -971 | JPY 29.608 | JPY 29.8238 |
| 2024-11-07 (Thursday) | 4,500 | JPY 133,236 | JPY 133,236 | 0 | JPY -971 | JPY 29.608 | JPY 29.8238 |
| 2024-11-06 (Wednesday) | 4,500 | JPY 134,207 | JPY 134,207 | 0 | JPY 1,272 | JPY 29.8238 | JPY 29.5411 |
| 2024-11-06 (Wednesday) | 4,500 | JPY 134,207 | JPY 134,207 | 0 | JPY 1,272 | JPY 29.8238 | JPY 29.5411 |
| 2024-11-05 (Tuesday) | 4,500 | JPY 132,935 | JPY 132,935 | 0 | JPY 3,327 | JPY 29.5411 | JPY 28.8018 |
| 2024-11-05 (Tuesday) | 4,500 | JPY 132,935 | JPY 132,935 | 0 | JPY 3,327 | JPY 29.5411 | JPY 28.8018 |
| 2024-11-04 (Monday) | 4,500 | JPY 129,608 | JPY 129,608 | 0 | JPY 814 | JPY 28.8018 | JPY 28.6209 |
| 2024-11-04 (Monday) | 4,500 | JPY 129,608 | JPY 129,608 | 0 | JPY 814 | JPY 28.8018 | JPY 28.6209 |
| 2024-11-01 (Friday) | 4,500 | JPY 128,794 | JPY 128,794 | 0 | JPY -2,816 | JPY 28.6209 | JPY 29.2467 |
| 2024-11-01 (Friday) | 4,500 | JPY 128,794 | JPY 128,794 | 0 | JPY -2,816 | JPY 28.6209 | JPY 29.2467 |
| 2024-10-31 (Thursday) | 4,500 | JPY 131,610 | JPY 131,610 | 0 | JPY 1,368 | JPY 29.2467 | JPY 28.9427 |
| 2024-10-31 (Thursday) | 4,500 | JPY 131,610 | JPY 131,610 | 0 | JPY 1,368 | JPY 29.2467 | JPY 28.9427 |
| 2024-10-30 (Wednesday) | 4,500 | JPY 130,242 | JPY 130,242 | 0 | JPY 2,115 | JPY 28.9427 | JPY 28.4727 |
| 2024-10-30 (Wednesday) | 4,500 | JPY 130,242 | JPY 130,242 | 0 | JPY 2,115 | JPY 28.9427 | JPY 28.4727 |
| 2024-10-29 (Tuesday) | 4,500 | JPY 128,127 | JPY 128,127 | 0 | JPY -117 | JPY 28.4727 | JPY 28.4987 |
| 2024-10-28 (Monday) | 4,500 | JPY 128,244 | JPY 128,244 | 0 | JPY 3,140 | JPY 28.4987 | JPY 27.8009 |
| 2024-10-25 (Friday) | 4,500 | JPY 125,104 | JPY 125,104 | 0 | JPY 1,192 | JPY 27.8009 | JPY 27.536 |
| 2024-10-24 (Thursday) | 4,500 | JPY 123,912 | JPY 123,912 | 0 | JPY -757 | JPY 27.536 | JPY 27.7042 |
| 2024-10-23 (Wednesday) | 4,500 | JPY 124,669 | JPY 124,669 | 0 | JPY -3,072 | JPY 27.7042 | JPY 28.3869 |
| 2024-10-22 (Tuesday) | 4,500 | JPY 127,741 | JPY 127,741 | 0 | JPY -3,535 | JPY 28.3869 | JPY 29.1724 |
| 2024-10-21 (Monday) | 4,500 | JPY 131,276 | JPY 131,276 | 0 | JPY -802 | JPY 29.1724 | JPY 29.3507 |
| 2024-10-18 (Friday) | 4,500 | JPY 132,078 | JPY 132,078 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.