| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Lasertec Corporation |
| Ticker | 6920.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6920.T holdings
| Date | Number of 6920.T Shares Held | Base Market Value of 6920.T Shares | Local Market Value of 6920.T Shares | Change in 6920.T Shares Held | Change in 6920.T Base Value | Current Price per 6920.T Share Held | Previous Price per 6920.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,800 | JPY 184,894 | JPY 184,894 | 0 | JPY -1,155 | JPY 102.719 | JPY 103.361 |
| 2025-03-10 (Monday) | 1,800 | JPY 186,049 | JPY 186,049 | 0 | JPY 17,265 | JPY 103.361 | JPY 93.7689 |
| 2025-03-07 (Friday) | 1,800 | JPY 168,784 | JPY 168,784 | 0 | JPY 3,144 | JPY 93.7689 | JPY 92.0222 |
| 2025-03-06 (Thursday) | 1,800 | JPY 165,640 | JPY 165,640 | 0 | JPY 1,306 | JPY 92.0222 | JPY 91.2967 |
| 2025-03-05 (Wednesday) | 1,800 | JPY 164,334 | JPY 164,334 | 0 | JPY 6,694 | JPY 91.2967 | JPY 87.5778 |
| 2025-03-04 (Tuesday) | 1,800 | JPY 157,640 | JPY 157,640 | 0 | JPY -1,390 | JPY 87.5778 | JPY 88.35 |
| 2025-03-03 (Monday) | 1,800 | JPY 159,030 | JPY 159,030 | 0 | JPY -670 | JPY 88.35 | JPY 88.7222 |
| 2025-02-28 (Friday) | 1,800 | JPY 159,700 | JPY 159,700 | 0 | JPY -13,140 | JPY 88.7222 | JPY 96.0222 |
| 2025-02-27 (Thursday) | 1,800 | JPY 172,840 | JPY 172,840 | 0 | JPY -2,218 | JPY 96.0222 | JPY 97.2544 |
| 2025-02-26 (Wednesday) | 1,800 | JPY 175,058 | JPY 175,058 | 0 | JPY -6,832 | JPY 97.2544 | JPY 101.05 |
| 2025-02-25 (Tuesday) | 1,800 | JPY 181,890 | JPY 181,890 | 0 | JPY 21 | JPY 101.05 | JPY 101.038 |
| 2025-02-24 (Monday) | 1,800 | JPY 181,869 | JPY 181,869 | 0 | JPY 316 | JPY 101.038 | JPY 100.863 |
| 2025-02-21 (Friday) | 1,800 | JPY 181,553 | JPY 181,553 | 0 | JPY 4,666 | JPY 100.863 | JPY 98.2706 |
| 2025-02-20 (Thursday) | 1,800 | JPY 176,887 | JPY 176,887 | 0 | JPY -1,865 | JPY 98.2706 | JPY 99.3067 |
| 2025-02-19 (Wednesday) | 1,800 | JPY 178,752 | JPY 178,752 | 0 | JPY 550 | JPY 99.3067 | JPY 99.0011 |
| 2025-02-18 (Tuesday) | 1,800 | JPY 178,202 | JPY 178,202 | 0 | JPY -2,732 | JPY 99.0011 | JPY 100.519 |
| 2025-02-17 (Monday) | 1,800 | JPY 180,934 | JPY 180,934 | 0 | JPY -3,662 | JPY 100.519 | JPY 102.553 |
| 2025-02-14 (Friday) | 1,800 | JPY 184,596 | JPY 184,596 | 0 | JPY 2,639 | JPY 102.553 | JPY 101.087 |
| 2025-02-13 (Thursday) | 1,800 | JPY 181,957 | JPY 181,957 | 0 | JPY 5,040 | JPY 101.087 | JPY 98.2872 |
| 2025-02-12 (Wednesday) | 1,800 | JPY 176,917 | JPY 176,917 | 0 | JPY -3,065 | JPY 98.2872 | JPY 99.99 |
| 2025-02-11 (Tuesday) | 1,800 | JPY 179,982 | JPY 179,982 | 0 | JPY -1,069 | JPY 99.99 | JPY 100.584 |
| 2025-02-10 (Monday) | 1,800 | JPY 181,051 | JPY 181,051 | 0 | JPY -156 | JPY 100.584 | JPY 100.671 |
| 2025-02-07 (Friday) | 1,800 | JPY 181,207 | JPY 181,207 | 0 | JPY -5,444 | JPY 100.671 | JPY 103.695 |
| 2025-02-06 (Thursday) | 1,800 | JPY 186,651 | JPY 186,651 | 0 | JPY 2,563 | JPY 103.695 | JPY 102.271 |
| 2025-02-05 (Wednesday) | 1,800 | JPY 184,088 | JPY 184,088 | 0 | JPY 1,114 | JPY 102.271 | JPY 101.652 |
| 2025-02-04 (Tuesday) | 1,800 | JPY 182,974 | JPY 182,974 | 0 | JPY 4,875 | JPY 101.652 | JPY 98.9439 |
| 2025-02-03 (Monday) | 1,800 | JPY 178,099 | JPY 178,099 | 0 | JPY -1,727 | JPY 98.9439 | JPY 99.9033 |
| 2025-01-31 (Friday) | 1,800 | JPY 179,826 | JPY 179,826 | 0 | JPY 4,188 | JPY 99.9033 | JPY 97.5767 |
| 2025-01-30 (Thursday) | 1,800 | JPY 175,638 | JPY 175,638 | 0 | JPY 1,049 | JPY 97.5767 | JPY 96.9939 |
| 2025-01-29 (Wednesday) | 1,800 | JPY 174,589 | JPY 174,589 | 0 | JPY 1,212 | JPY 96.9939 | JPY 96.3206 |
| 2025-01-28 (Tuesday) | 1,800 | JPY 173,377 | JPY 173,377 | 0 | JPY -3,644 | JPY 96.3206 | JPY 98.345 |
| 2025-01-27 (Monday) | 1,800 | JPY 177,021 | JPY 177,021 | 0 | JPY -1,112 | JPY 98.345 | JPY 98.9628 |
| 2025-01-24 (Friday) | 1,800 | JPY 178,133 | JPY 178,133 | 0 | JPY 2,934 | JPY 98.9628 | JPY 97.3328 |
| 2025-01-23 (Thursday) | 1,800 | JPY 175,199 | JPY 175,199 | 0 | JPY -5,589 | JPY 97.3328 | JPY 100.438 |
| 2025-01-22 (Wednesday) | 1,800 | JPY 180,788 | JPY 180,788 | ||||
| 2025-01-21 (Tuesday) | 1,800 | JPY 179,368 | JPY 179,368 | ||||
| 2025-01-20 (Monday) | 1,800 | JPY 173,947 | JPY 173,947 | ||||
| 2025-01-17 (Friday) | 1,800 | JPY 168,500 | JPY 168,500 | ||||
| 2025-01-16 (Thursday) | 1,800 | JPY 168,321 | JPY 168,321 | ||||
| 2025-01-15 (Wednesday) | 1,800 | JPY 168,237 | JPY 168,237 | ||||
| 2025-01-14 (Tuesday) | 1,800 | JPY 170,091 | JPY 170,091 | ||||
| 2025-01-13 (Monday) | 1,800 | JPY 178,886 | JPY 178,886 | ||||
| 2025-01-10 (Friday) | 1,800 | JPY 178,823 | JPY 178,823 | ||||
| 2025-01-09 (Thursday) | 1,800 | JPY 176,667 | JPY 176,667 | ||||
| 2025-01-09 (Thursday) | 1,800 | JPY 176,667 | JPY 176,667 | ||||
| 2025-01-09 (Thursday) | 1,800 | JPY 176,667 | JPY 176,667 | ||||
| 2025-01-08 (Wednesday) | 1,800 | JPY 185,886 | JPY 185,886 | ||||
| 2025-01-08 (Wednesday) | 1,800 | JPY 185,886 | JPY 185,886 | ||||
| 2025-01-08 (Wednesday) | 1,800 | JPY 185,886 | JPY 185,886 | ||||
| 2025-01-02 (Thursday) | 1,800 | JPY 173,924 | JPY 173,924 | ||||
| 2024-12-31 (Tuesday) | 1,800 | JPY 173,918 | JPY 173,918 | ||||
| 2024-12-30 (Monday) | 1,800 | JPY 173,874 | JPY 173,874 | ||||
| 2024-12-27 (Friday) | 1,800 | JPY 174,225 | JPY 174,225 | ||||
| 2024-12-26 (Thursday) | 1,800 | JPY 171,385 | JPY 171,385 | ||||
| 2024-12-24 (Tuesday) | 1,800 | JPY 172,518 | JPY 172,518 | ||||
| 2024-12-23 (Monday) | 1,800 | JPY 172,337 | JPY 172,337 | ||||
| 2024-12-20 (Friday) | 1,800 | JPY 170,213 | JPY 170,213 | ||||
| 2024-12-19 (Thursday) | 1,800 | JPY 173,499 | JPY 173,499 | ||||
| 2024-12-18 (Wednesday) | 1,800 | JPY 183,447 | JPY 183,447 | ||||
| 2024-12-17 (Tuesday) | 1,800 | JPY 181,530 | JPY 181,530 | ||||
| 2024-12-16 (Monday) | 1,800 | JPY 178,559 | JPY 178,559 | ||||
| 2024-12-13 (Friday) | 1,800 | JPY 179,666 | JPY 179,666 | ||||
| 2024-12-11 (Wednesday) | 1,800 | JPY 184,214 | JPY 184,214 | ||||
| 2024-12-06 (Friday) | 1,800 | JPY 189,199 | JPY 189,199 | 0 | JPY -4,112 | JPY 105.111 | JPY 107.395 |
| 2024-12-05 (Thursday) | 1,800 | JPY 193,311 | JPY 193,311 | 0 | JPY -4,303 | JPY 107.395 | JPY 109.786 |
| 2024-12-04 (Wednesday) | 1,800 | JPY 197,614 | JPY 197,614 | 0 | JPY -7,575 | JPY 109.786 | JPY 113.994 |
| 2024-12-03 (Tuesday) | 1,800 | JPY 205,189 | JPY 205,189 | 0 | JPY 9,418 | JPY 113.994 | JPY 108.762 |
| 2024-12-02 (Monday) | 1,800 | JPY 195,771 | JPY 195,771 | 0 | JPY -1,266 | JPY 108.762 | JPY 109.465 |
| 2024-11-29 (Friday) | 1,800 | JPY 197,037 | JPY 197,037 | 0 | JPY 20 | JPY 109.465 | JPY 109.454 |
| 2024-11-28 (Thursday) | 1,800 | JPY 197,017 | JPY 197,017 | 0 | JPY -4,638 | JPY 109.454 | JPY 112.031 |
| 2024-11-27 (Wednesday) | 1,800 | JPY 201,655 | JPY 201,655 | 0 | JPY 5,708 | JPY 112.031 | JPY 108.859 |
| 2024-11-26 (Tuesday) | 1,800 | JPY 195,947 | JPY 195,947 | 0 | JPY -10,149 | JPY 108.859 | JPY 114.498 |
| 2024-11-25 (Monday) | 1,800 | JPY 206,096 | JPY 206,096 | 0 | JPY 5,302 | JPY 114.498 | JPY 111.552 |
| 2024-11-22 (Friday) | 1,800 | JPY 200,794 | JPY 200,794 | 0 | JPY -755 | JPY 111.552 | JPY 111.972 |
| 2024-11-21 (Thursday) | 1,800 | JPY 201,549 | JPY 201,549 | 0 | JPY 26 | JPY 111.972 | JPY 111.957 |
| 2024-11-20 (Wednesday) | 1,800 | JPY 201,523 | JPY 201,523 | 0 | JPY -1,790 | JPY 111.957 | JPY 112.952 |
| 2024-11-19 (Tuesday) | 1,800 | JPY 203,313 | JPY 203,313 | 0 | JPY -2,255 | JPY 112.952 | JPY 114.204 |
| 2024-11-18 (Monday) | 1,800 | JPY 205,568 | JPY 205,568 | 0 | JPY -17,736 | JPY 114.204 | JPY 124.058 |
| 2024-11-12 (Tuesday) | 1,800 | JPY 223,304 | JPY 223,304 | 0 | JPY -11,222 | JPY 124.058 | JPY 130.292 |
| 2024-11-11 (Monday) | 1,800 | JPY 234,526 | JPY 234,526 | 0 | JPY -2,246 | JPY 130.292 | JPY 131.54 |
| 2024-11-08 (Friday) | 1,800 | JPY 236,772 | JPY 236,772 | 0 | JPY 2,601 | JPY 131.54 | JPY 130.095 |
| 2024-11-07 (Thursday) | 1,800 | JPY 234,171 | JPY 234,171 | 0 | JPY -7,594 | JPY 130.095 | JPY 134.314 |
| 2024-11-06 (Wednesday) | 1,800 | JPY 241,765 | JPY 241,765 | 0 | JPY 4,962 | JPY 134.314 | JPY 131.557 |
| 2024-11-05 (Tuesday) | 1,800 | JPY 236,803 | JPY 236,803 | 0 | JPY 4,528 | JPY 131.557 | JPY 129.042 |
| 2024-11-04 (Monday) | 1,800 | JPY 232,275 | JPY 232,275 | 0 | JPY 1,457 | JPY 129.042 | JPY 128.232 |
| 2024-11-01 (Friday) | 1,800 | JPY 230,818 | JPY 230,818 | 0 | JPY -46,582 | JPY 128.232 | JPY 154.111 |
| 2024-10-31 (Thursday) | 1,800 | JPY 277,400 | JPY 277,400 | 0 | JPY 3,108 | JPY 154.111 | JPY 152.384 |
| 2024-10-30 (Wednesday) | 1,800 | JPY 274,292 | JPY 274,292 | 0 | JPY 12,056 | JPY 152.384 | JPY 145.687 |
| 2024-10-29 (Tuesday) | 1,800 | JPY 262,236 | JPY 262,236 | 0 | JPY 638 | JPY 145.687 | JPY 145.332 |
| 2024-10-28 (Monday) | 1,800 | JPY 261,598 | JPY 261,598 | 0 | JPY 10,146 | JPY 145.332 | JPY 139.696 |
| 2024-10-25 (Friday) | 1,800 | JPY 251,452 | JPY 251,452 | 0 | JPY -2,830 | JPY 139.696 | JPY 141.268 |
| 2024-10-24 (Thursday) | 1,800 | JPY 254,282 | JPY 254,282 | 0 | JPY 7,002 | JPY 141.268 | JPY 137.378 |
| 2024-10-23 (Wednesday) | 1,800 | JPY 247,280 | JPY 247,280 | 0 | JPY -7,249 | JPY 137.378 | JPY 141.405 |
| 2024-10-22 (Tuesday) | 1,800 | JPY 254,529 | JPY 254,529 | 0 | JPY -5,985 | JPY 141.405 | JPY 144.73 |
| 2024-10-21 (Monday) | 1,800 | JPY 260,514 | JPY 260,514 | 0 | JPY 3,698 | JPY 144.73 | JPY 142.676 |
| 2024-10-18 (Friday) | 1,800 | JPY 256,816 | JPY 256,816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.