| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Kyocera Corporation |
| Ticker | 6971.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6971.T holdings
| Date | Number of 6971.T Shares Held | Base Market Value of 6971.T Shares | Local Market Value of 6971.T Shares | Change in 6971.T Shares Held | Change in 6971.T Base Value | Current Price per 6971.T Share Held | Previous Price per 6971.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 21,600 | JPY 252,554 | JPY 252,554 | 0 | JPY -1,015 | JPY 11.6923 | JPY 11.7393 |
| 2025-03-10 (Monday) | 21,600 | JPY 253,569 | JPY 253,569 | 0 | JPY 4,603 | JPY 11.7393 | JPY 11.5262 |
| 2025-03-07 (Friday) | 21,600 | JPY 248,966 | JPY 248,966 | 0 | JPY -1,826 | JPY 11.5262 | JPY 11.6107 |
| 2025-03-06 (Thursday) | 21,600 | JPY 250,792 | JPY 250,792 | 0 | JPY 3,837 | JPY 11.6107 | JPY 11.4331 |
| 2025-03-05 (Wednesday) | 21,600 | JPY 246,955 | JPY 246,955 | 0 | JPY -1,847 | JPY 11.4331 | JPY 11.5186 |
| 2025-03-04 (Tuesday) | 21,600 | JPY 248,802 | JPY 248,802 | 0 | JPY -1,045 | JPY 11.5186 | JPY 11.567 |
| 2025-03-03 (Monday) | 21,600 | JPY 249,847 | JPY 249,847 | 0 | JPY 12,053 | JPY 11.567 | JPY 11.009 |
| 2025-02-28 (Friday) | 21,600 | JPY 237,794 | JPY 237,794 | 0 | JPY -7,135 | JPY 11.009 | JPY 11.3393 |
| 2025-02-27 (Thursday) | 21,600 | JPY 244,929 | JPY 244,929 | 0 | JPY 1,486 | JPY 11.3393 | JPY 11.2705 |
| 2025-02-26 (Wednesday) | 21,600 | JPY 243,443 | JPY 243,443 | 0 | JPY -3,149 | JPY 11.2705 | JPY 11.4163 |
| 2025-02-25 (Tuesday) | 21,600 | JPY 246,592 | JPY 246,592 | 0 | JPY -5,432 | JPY 11.4163 | JPY 11.6678 |
| 2025-02-24 (Monday) | 21,600 | JPY 252,024 | JPY 252,024 | 0 | JPY 438 | JPY 11.6678 | JPY 11.6475 |
| 2025-02-21 (Friday) | 21,600 | JPY 251,586 | JPY 251,586 | 0 | JPY 2,330 | JPY 11.6475 | JPY 11.5396 |
| 2025-02-20 (Thursday) | 21,600 | JPY 249,256 | JPY 249,256 | 0 | JPY 2,440 | JPY 11.5396 | JPY 11.4267 |
| 2025-02-19 (Wednesday) | 21,600 | JPY 246,816 | JPY 246,816 | 0 | JPY -1,136 | JPY 11.4267 | JPY 11.4793 |
| 2025-02-18 (Tuesday) | 21,600 | JPY 247,952 | JPY 247,952 | 0 | JPY 1,435 | JPY 11.4793 | JPY 11.4128 |
| 2025-02-17 (Monday) | 21,600 | JPY 246,517 | JPY 246,517 | 0 | JPY 161 | JPY 11.4128 | JPY 11.4054 |
| 2025-02-14 (Friday) | 21,600 | JPY 246,356 | JPY 246,356 | 0 | JPY 7,414 | JPY 11.4054 | JPY 11.0621 |
| 2025-02-13 (Thursday) | 21,600 | JPY 238,942 | JPY 238,942 | 0 | JPY 6,152 | JPY 11.0621 | JPY 10.7773 |
| 2025-02-12 (Wednesday) | 21,600 | JPY 232,790 | JPY 232,790 | 0 | JPY -1,742 | JPY 10.7773 | JPY 10.858 |
| 2025-02-11 (Tuesday) | 21,600 | JPY 234,532 | JPY 234,532 | 0 | JPY -1,392 | JPY 10.858 | JPY 10.9224 |
| 2025-02-10 (Monday) | 21,600 | JPY 235,924 | JPY 235,924 | 0 | JPY 712 | JPY 10.9224 | JPY 10.8894 |
| 2025-02-07 (Friday) | 21,600 | JPY 235,212 | JPY 235,212 | 0 | JPY -872 | JPY 10.8894 | JPY 10.9298 |
| 2025-02-06 (Thursday) | 21,600 | JPY 236,084 | JPY 236,084 | 0 | JPY 4,318 | JPY 10.9298 | JPY 10.7299 |
| 2025-02-05 (Wednesday) | 21,600 | JPY 231,766 | JPY 231,766 | 0 | JPY -5,122 | JPY 10.7299 | JPY 10.967 |
| 2025-02-04 (Tuesday) | 21,600 | JPY 236,888 | JPY 236,888 | 0 | JPY 16,611 | JPY 10.967 | JPY 10.198 |
| 2025-02-03 (Monday) | 21,600 | JPY 220,277 | JPY 220,277 | 0 | JPY -5,069 | JPY 10.198 | JPY 10.4327 |
| 2025-01-31 (Friday) | 21,600 | JPY 225,346 | JPY 225,346 | 0 | JPY -1,676 | JPY 10.4327 | JPY 10.5103 |
| 2025-01-30 (Thursday) | 21,600 | JPY 227,022 | JPY 227,022 | 0 | JPY -251 | JPY 10.5103 | JPY 10.5219 |
| 2025-01-29 (Wednesday) | 21,600 | JPY 227,273 | JPY 227,273 | 0 | JPY 496 | JPY 10.5219 | JPY 10.4989 |
| 2025-01-28 (Tuesday) | 21,600 | JPY 226,777 | JPY 226,777 | 0 | JPY -2,370 | JPY 10.4989 | JPY 10.6087 |
| 2025-01-27 (Monday) | 21,600 | JPY 229,147 | JPY 229,147 | 0 | JPY 3,042 | JPY 10.6087 | JPY 10.4678 |
| 2025-01-24 (Friday) | 21,600 | JPY 226,105 | JPY 226,105 | 0 | JPY 1,066 | JPY 10.4678 | JPY 10.4185 |
| 2025-01-23 (Thursday) | 21,600 | JPY 225,039 | JPY 225,039 | 0 | JPY 222 | JPY 10.4185 | JPY 10.4082 |
| 2025-01-22 (Wednesday) | 21,600 | JPY 224,817 | JPY 224,817 | ||||
| 2025-01-21 (Tuesday) | 21,600 | JPY 224,074 | JPY 224,074 | ||||
| 2025-01-20 (Monday) | 21,600 | JPY 223,513 | JPY 223,513 | ||||
| 2025-01-17 (Friday) | 21,600 | JPY 219,355 | JPY 219,355 | ||||
| 2025-01-16 (Thursday) | 21,600 | JPY 220,537 | JPY 220,537 | ||||
| 2025-01-15 (Wednesday) | 21,600 | JPY 220,125 | JPY 220,125 | ||||
| 2025-01-14 (Tuesday) | 21,600 | JPY 216,622 | JPY 216,622 | ||||
| 2025-01-13 (Monday) | 21,600 | JPY 214,595 | JPY 214,595 | ||||
| 2025-01-10 (Friday) | 21,600 | JPY 214,520 | JPY 214,520 | ||||
| 2025-01-09 (Thursday) | 21,600 | JPY 218,632 | JPY 218,632 | ||||
| 2025-01-09 (Thursday) | 21,600 | JPY 218,632 | JPY 218,632 | ||||
| 2025-01-09 (Thursday) | 21,600 | JPY 218,632 | JPY 218,632 | ||||
| 2025-01-08 (Wednesday) | 21,600 | JPY 223,608 | JPY 223,608 | ||||
| 2025-01-08 (Wednesday) | 21,600 | JPY 223,608 | JPY 223,608 | ||||
| 2025-01-08 (Wednesday) | 21,600 | JPY 223,608 | JPY 223,608 | ||||
| 2025-01-02 (Thursday) | 21,600 | JPY 216,543 | JPY 216,543 | ||||
| 2024-12-31 (Tuesday) | 21,600 | JPY 216,536 | JPY 216,536 | ||||
| 2024-12-30 (Monday) | 21,600 | JPY 216,481 | JPY 216,481 | ||||
| 2024-12-27 (Friday) | 21,600 | JPY 217,227 | JPY 217,227 | ||||
| 2024-12-26 (Thursday) | 21,600 | JPY 211,880 | JPY 211,880 | ||||
| 2024-12-24 (Tuesday) | 21,600 | JPY 209,561 | JPY 209,561 | ||||
| 2024-12-23 (Monday) | 21,600 | JPY 210,447 | JPY 210,447 | ||||
| 2024-12-20 (Friday) | 21,600 | JPY 209,914 | JPY 209,914 | ||||
| 2024-12-19 (Thursday) | 21,600 | JPY 207,720 | JPY 207,720 | ||||
| 2024-12-18 (Wednesday) | 21,600 | JPY 212,985 | JPY 212,985 | ||||
| 2024-12-17 (Tuesday) | 21,600 | JPY 214,460 | JPY 214,460 | ||||
| 2024-12-16 (Monday) | 21,600 | JPY 214,340 | JPY 214,340 | ||||
| 2024-12-13 (Friday) | 21,600 | JPY 216,443 | JPY 216,443 | ||||
| 2024-12-11 (Wednesday) | 21,600 | JPY 219,499 | JPY 219,499 | ||||
| 2024-12-06 (Friday) | 21,600 | JPY 217,744 | JPY 217,744 | 0 | JPY 2,736 | JPY 10.0807 | JPY 9.95407 |
| 2024-12-05 (Thursday) | 21,600 | JPY 215,008 | JPY 215,008 | 0 | JPY 918 | JPY 9.95407 | JPY 9.91157 |
| 2024-12-04 (Wednesday) | 21,600 | JPY 214,090 | JPY 214,090 | 0 | JPY -3,177 | JPY 9.91157 | JPY 10.0587 |
| 2024-12-03 (Tuesday) | 21,600 | JPY 217,267 | JPY 217,267 | 0 | JPY 3,162 | JPY 10.0587 | JPY 9.91227 |
| 2024-12-02 (Monday) | 21,600 | JPY 214,105 | JPY 214,105 | 0 | JPY 2,182 | JPY 9.91227 | JPY 9.81125 |
| 2024-11-29 (Friday) | 21,600 | JPY 211,923 | JPY 211,923 | 0 | JPY 1,019 | JPY 9.81125 | JPY 9.76407 |
| 2024-11-28 (Thursday) | 21,600 | JPY 210,904 | JPY 210,904 | 0 | JPY -1,414 | JPY 9.76407 | JPY 9.82954 |
| 2024-11-27 (Wednesday) | 21,600 | JPY 212,318 | JPY 212,318 | 0 | JPY 4,207 | JPY 9.82954 | JPY 9.63477 |
| 2024-11-26 (Tuesday) | 21,600 | JPY 208,111 | JPY 208,111 | 0 | JPY -445 | JPY 9.63477 | JPY 9.65537 |
| 2024-11-25 (Monday) | 21,600 | JPY 208,556 | JPY 208,556 | 0 | JPY 3,858 | JPY 9.65537 | JPY 9.47676 |
| 2024-11-22 (Friday) | 21,600 | JPY 204,698 | JPY 204,698 | 0 | JPY -910 | JPY 9.47676 | JPY 9.51889 |
| 2024-11-21 (Thursday) | 21,600 | JPY 205,608 | JPY 205,608 | 0 | JPY 1,123 | JPY 9.51889 | JPY 9.4669 |
| 2024-11-20 (Wednesday) | 21,600 | JPY 204,485 | JPY 204,485 | 0 | JPY -3,715 | JPY 9.4669 | JPY 9.63889 |
| 2024-11-19 (Tuesday) | 21,600 | JPY 208,200 | JPY 208,200 | 0 | JPY 2,074 | JPY 9.63889 | JPY 9.54287 |
| 2024-11-18 (Monday) | 21,600 | JPY 206,126 | JPY 206,126 | 0 | JPY -5,086 | JPY 9.54287 | JPY 9.77833 |
| 2024-11-12 (Tuesday) | 21,600 | JPY 211,212 | JPY 211,212 | 0 | JPY -3,967 | JPY 9.77833 | JPY 9.96199 |
| 2024-11-11 (Monday) | 21,600 | JPY 215,179 | JPY 215,179 | 0 | JPY -3,974 | JPY 9.96199 | JPY 10.146 |
| 2024-11-11 (Monday) | 21,600 | JPY 215,179 | JPY 215,179 | 0 | JPY -3,974 | JPY 9.96199 | JPY 10.146 |
| 2024-11-08 (Friday) | 21,600 | JPY 219,153 | JPY 219,153 | 0 | JPY -709 | JPY 10.146 | JPY 10.1788 |
| 2024-11-07 (Thursday) | 21,600 | JPY 219,862 | JPY 219,862 | 0 | JPY -1,960 | JPY 10.1788 | JPY 10.2695 |
| 2024-11-06 (Wednesday) | 21,600 | JPY 221,822 | JPY 221,822 | 0 | JPY -1,176 | JPY 10.2695 | JPY 10.324 |
| 2024-11-06 (Wednesday) | 21,600 | JPY 221,822 | JPY 221,822 | 0 | JPY -1,176 | JPY 10.2695 | JPY 10.324 |
| 2024-11-05 (Tuesday) | 21,600 | JPY 222,998 | JPY 222,998 | 0 | JPY 9,066 | JPY 10.324 | JPY 9.90426 |
| 2024-11-05 (Tuesday) | 21,600 | JPY 222,998 | JPY 222,998 | 0 | JPY 9,066 | JPY 10.324 | JPY 9.90426 |
| 2024-11-04 (Monday) | 21,600 | JPY 213,932 | JPY 213,932 | 0 | JPY 1,342 | JPY 9.90426 | JPY 9.84213 |
| 2024-11-04 (Monday) | 21,600 | JPY 213,932 | JPY 213,932 | 0 | JPY 1,342 | JPY 9.90426 | JPY 9.84213 |
| 2024-11-01 (Friday) | 21,600 | JPY 212,590 | JPY 212,590 | 0 | JPY -10,465 | JPY 9.84213 | JPY 10.3266 |
| 2024-11-01 (Friday) | 21,600 | JPY 212,590 | JPY 212,590 | 0 | JPY -10,465 | JPY 9.84213 | JPY 10.3266 |
| 2024-10-31 (Thursday) | 21,600 | JPY 223,055 | JPY 223,055 | 0 | JPY -24,584 | JPY 10.3266 | JPY 11.4648 |
| 2024-10-31 (Thursday) | 21,600 | JPY 223,055 | JPY 223,055 | 0 | JPY -24,584 | JPY 10.3266 | JPY 11.4648 |
| 2024-10-30 (Wednesday) | 21,600 | JPY 247,639 | JPY 247,639 | 0 | JPY 3,253 | JPY 11.4648 | JPY 11.3142 |
| 2024-10-30 (Wednesday) | 21,600 | JPY 247,639 | JPY 247,639 | 0 | JPY 3,253 | JPY 11.4648 | JPY 11.3142 |
| 2024-10-29 (Tuesday) | 21,600 | JPY 244,386 | JPY 244,386 | 0 | JPY 2,005 | JPY 11.3142 | JPY 11.2213 |
| 2024-10-28 (Monday) | 21,600 | JPY 242,381 | JPY 242,381 | 0 | JPY 21 | JPY 11.2213 | JPY 11.2204 |
| 2024-10-25 (Friday) | 21,600 | JPY 242,360 | JPY 242,360 | 0 | JPY -855 | JPY 11.2204 | JPY 11.26 |
| 2024-10-24 (Thursday) | 21,600 | JPY 243,215 | JPY 243,215 | 0 | JPY 1,663 | JPY 11.26 | JPY 11.183 |
| 2024-10-23 (Wednesday) | 21,600 | JPY 241,552 | JPY 241,552 | 0 | JPY -1,508 | JPY 11.183 | JPY 11.2528 |
| 2024-10-22 (Tuesday) | 21,600 | JPY 243,060 | JPY 243,060 | 0 | JPY -1,125 | JPY 11.2528 | JPY 11.3049 |
| 2024-10-21 (Monday) | 21,600 | JPY 244,185 | JPY 244,185 | 0 | JPY -1,261 | JPY 11.3049 | JPY 11.3632 |
| 2024-10-18 (Friday) | 21,600 | JPY 245,446 | JPY 245,446 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.