| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Subaru Corporation |
| Ticker | 7270.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7270.T holdings
| Date | Number of 7270.T Shares Held | Base Market Value of 7270.T Shares | Local Market Value of 7270.T Shares | Change in 7270.T Shares Held | Change in 7270.T Base Value | Current Price per 7270.T Share Held | Previous Price per 7270.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 7,500 | JPY 147,671 | JPY 147,671 | 0 | JPY 1,575 | JPY 19.6895 | JPY 19.4795 |
| 2025-03-10 (Monday) | 7,500 | JPY 146,096 | JPY 146,096 | 0 | JPY 3,942 | JPY 19.4795 | JPY 18.9539 |
| 2025-03-07 (Friday) | 7,500 | JPY 142,154 | JPY 142,154 | 0 | JPY 174 | JPY 18.9539 | JPY 18.9307 |
| 2025-03-06 (Thursday) | 7,500 | JPY 141,980 | JPY 141,980 | 0 | JPY 3,222 | JPY 18.9307 | JPY 18.5011 |
| 2025-03-05 (Wednesday) | 7,500 | JPY 138,758 | JPY 138,758 | 0 | JPY -67 | JPY 18.5011 | JPY 18.51 |
| 2025-03-04 (Tuesday) | 7,500 | JPY 138,825 | JPY 138,825 | 0 | JPY -1,761 | JPY 18.51 | JPY 18.7448 |
| 2025-03-03 (Monday) | 7,500 | JPY 140,586 | JPY 140,586 | 0 | JPY 3,546 | JPY 18.7448 | JPY 18.272 |
| 2025-02-28 (Friday) | 7,500 | JPY 137,040 | JPY 137,040 | 0 | JPY -6,794 | JPY 18.272 | JPY 19.1779 |
| 2025-02-27 (Thursday) | 7,500 | JPY 143,834 | JPY 143,834 | 0 | JPY 5,176 | JPY 19.1779 | JPY 18.4877 |
| 2025-02-26 (Wednesday) | 7,500 | JPY 138,658 | JPY 138,658 | 0 | JPY 415 | JPY 18.4877 | JPY 18.4324 |
| 2025-02-25 (Tuesday) | 7,500 | JPY 138,243 | JPY 138,243 | 0 | JPY 701 | JPY 18.4324 | JPY 18.3389 |
| 2025-02-24 (Monday) | 7,500 | JPY 137,542 | JPY 137,542 | 0 | JPY 239 | JPY 18.3389 | JPY 18.3071 |
| 2025-02-21 (Friday) | 7,500 | JPY 137,303 | JPY 137,303 | 0 | JPY 4,096 | JPY 18.3071 | JPY 17.7609 |
| 2025-02-20 (Thursday) | 7,500 | JPY 133,207 | JPY 133,207 | 0 | JPY -3,988 | JPY 17.7609 | JPY 18.2927 |
| 2025-02-19 (Wednesday) | 7,500 | JPY 137,195 | JPY 137,195 | 0 | JPY -1,812 | JPY 18.2927 | JPY 18.5343 |
| 2025-02-18 (Tuesday) | 7,500 | JPY 139,007 | JPY 139,007 | 0 | JPY -300 | JPY 18.5343 | JPY 18.5743 |
| 2025-02-17 (Monday) | 7,500 | JPY 139,307 | JPY 139,307 | 0 | JPY -6,070 | JPY 18.5743 | JPY 19.3836 |
| 2025-02-14 (Friday) | 7,500 | JPY 145,377 | JPY 145,377 | 0 | JPY 1,288 | JPY 19.3836 | JPY 19.2119 |
| 2025-02-13 (Thursday) | 7,500 | JPY 144,089 | JPY 144,089 | 0 | JPY 5,836 | JPY 19.2119 | JPY 18.4337 |
| 2025-02-12 (Wednesday) | 7,500 | JPY 138,253 | JPY 138,253 | 0 | JPY -2,733 | JPY 18.4337 | JPY 18.7981 |
| 2025-02-11 (Tuesday) | 7,500 | JPY 140,986 | JPY 140,986 | 0 | JPY -837 | JPY 18.7981 | JPY 18.9097 |
| 2025-02-10 (Monday) | 7,500 | JPY 141,823 | JPY 141,823 | 0 | JPY -2,346 | JPY 18.9097 | JPY 19.2225 |
| 2025-02-07 (Friday) | 7,500 | JPY 144,169 | JPY 144,169 | 0 | JPY 12,433 | JPY 19.2225 | JPY 17.5648 |
| 2025-02-06 (Thursday) | 7,500 | JPY 131,736 | JPY 131,736 | 0 | JPY 2,041 | JPY 17.5648 | JPY 17.2927 |
| 2025-02-05 (Wednesday) | 7,500 | JPY 129,695 | JPY 129,695 | 0 | JPY 2,290 | JPY 17.2927 | JPY 16.9873 |
| 2025-02-04 (Tuesday) | 7,500 | JPY 127,405 | JPY 127,405 | 0 | JPY 2,466 | JPY 16.9873 | JPY 16.6585 |
| 2025-02-03 (Monday) | 7,500 | JPY 124,939 | JPY 124,939 | 0 | JPY -6,801 | JPY 16.6585 | JPY 17.5653 |
| 2025-01-31 (Friday) | 7,500 | JPY 131,740 | JPY 131,740 | 0 | JPY -2,096 | JPY 17.5653 | JPY 17.8448 |
| 2025-01-30 (Thursday) | 7,500 | JPY 133,836 | JPY 133,836 | 0 | JPY 1,820 | JPY 17.8448 | JPY 17.6021 |
| 2025-01-29 (Wednesday) | 7,500 | JPY 132,016 | JPY 132,016 | 0 | JPY 2,176 | JPY 17.6021 | JPY 17.312 |
| 2025-01-28 (Tuesday) | 7,500 | JPY 129,840 | JPY 129,840 | 0 | JPY -1,424 | JPY 17.312 | JPY 17.5019 |
| 2025-01-27 (Monday) | 7,500 | JPY 131,264 | JPY 131,264 | 0 | JPY 2,230 | JPY 17.5019 | JPY 17.2045 |
| 2025-01-24 (Friday) | 7,500 | JPY 129,034 | JPY 129,034 | 0 | JPY -1,429 | JPY 17.2045 | JPY 17.3951 |
| 2025-01-23 (Thursday) | 7,500 | JPY 130,463 | JPY 130,463 | 0 | JPY 2,127 | JPY 17.3951 | JPY 17.1115 |
| 2025-01-22 (Wednesday) | 7,500 | JPY 128,336 | JPY 128,336 | ||||
| 2025-01-21 (Tuesday) | 7,500 | JPY 126,871 | JPY 126,871 | ||||
| 2025-01-20 (Monday) | 7,500 | JPY 127,421 | JPY 127,421 | ||||
| 2025-01-17 (Friday) | 7,500 | JPY 123,483 | JPY 123,483 | ||||
| 2025-01-16 (Thursday) | 7,500 | JPY 126,009 | JPY 126,009 | ||||
| 2025-01-15 (Wednesday) | 7,500 | JPY 127,123 | JPY 127,123 | ||||
| 2025-01-14 (Tuesday) | 7,500 | JPY 126,429 | JPY 126,429 | ||||
| 2025-01-13 (Monday) | 7,500 | JPY 127,432 | JPY 127,432 | ||||
| 2025-01-10 (Friday) | 7,500 | JPY 127,388 | JPY 127,388 | ||||
| 2025-01-09 (Thursday) | 7,500 | JPY 129,989 | JPY 129,989 | ||||
| 2025-01-09 (Thursday) | 7,500 | JPY 129,989 | JPY 129,989 | ||||
| 2025-01-09 (Thursday) | 7,500 | JPY 129,989 | JPY 129,989 | ||||
| 2025-01-08 (Wednesday) | 7,500 | JPY 132,819 | JPY 132,819 | ||||
| 2025-01-08 (Wednesday) | 7,500 | JPY 132,819 | JPY 132,819 | ||||
| 2025-01-08 (Wednesday) | 7,500 | JPY 132,819 | JPY 132,819 | ||||
| 2025-01-02 (Thursday) | 7,500 | JPY 134,628 | JPY 134,628 | ||||
| 2024-12-31 (Tuesday) | 7,500 | JPY 134,624 | JPY 134,624 | ||||
| 2024-12-30 (Monday) | 7,500 | JPY 134,590 | JPY 134,590 | ||||
| 2024-12-27 (Friday) | 7,500 | JPY 134,382 | JPY 134,382 | ||||
| 2024-12-26 (Thursday) | 7,500 | JPY 132,169 | JPY 132,169 | ||||
| 2024-12-24 (Tuesday) | 7,500 | JPY 129,155 | JPY 129,155 | ||||
| 2024-12-23 (Monday) | 7,500 | JPY 126,074 | JPY 126,074 | ||||
| 2024-12-20 (Friday) | 7,500 | JPY 124,569 | JPY 124,569 | ||||
| 2024-12-19 (Thursday) | 7,500 | JPY 122,111 | JPY 122,111 | ||||
| 2024-12-18 (Wednesday) | 7,500 | JPY 125,341 | JPY 125,341 | ||||
| 2024-12-17 (Tuesday) | 7,500 | JPY 122,114 | JPY 122,114 | ||||
| 2024-12-16 (Monday) | 7,500 | JPY 122,103 | JPY 122,103 | ||||
| 2024-12-13 (Friday) | 7,500 | JPY 122,857 | JPY 122,857 | ||||
| 2024-12-11 (Wednesday) | 7,500 | JPY 122,746 | JPY 122,746 | ||||
| 2024-12-06 (Friday) | 7,500 | JPY 123,040 | JPY 123,040 | 0 | JPY 960 | JPY 16.4053 | JPY 16.2773 |
| 2024-12-05 (Thursday) | 7,500 | JPY 122,080 | JPY 122,080 | 0 | JPY 753 | JPY 16.2773 | JPY 16.1769 |
| 2024-12-04 (Wednesday) | 7,500 | JPY 121,327 | JPY 121,327 | 0 | JPY -4,867 | JPY 16.1769 | JPY 16.8259 |
| 2024-12-03 (Tuesday) | 7,500 | JPY 126,194 | JPY 126,194 | 0 | JPY 2,599 | JPY 16.8259 | JPY 16.4793 |
| 2024-12-02 (Monday) | 7,500 | JPY 123,595 | JPY 123,595 | 0 | JPY 3,418 | JPY 16.4793 | JPY 16.0236 |
| 2024-11-29 (Friday) | 7,500 | JPY 120,177 | JPY 120,177 | 0 | JPY -1,412 | JPY 16.0236 | JPY 16.2119 |
| 2024-11-28 (Thursday) | 7,500 | JPY 121,589 | JPY 121,589 | 0 | JPY 308 | JPY 16.2119 | JPY 16.1708 |
| 2024-11-27 (Wednesday) | 7,500 | JPY 121,281 | JPY 121,281 | 0 | JPY -978 | JPY 16.1708 | JPY 16.3012 |
| 2024-11-26 (Tuesday) | 7,500 | JPY 122,259 | JPY 122,259 | 0 | JPY 2,134 | JPY 16.3012 | JPY 16.0167 |
| 2024-11-26 (Tuesday) | 7,500 | JPY 122,259 | JPY 122,259 | 0 | JPY 2,134 | JPY 16.3012 | JPY 16.0167 |
| 2024-11-25 (Monday) | 7,500 | JPY 120,125 | JPY 120,125 | 0 | JPY 1,480 | JPY 16.0167 | JPY 15.8193 |
| 2024-11-25 (Monday) | 7,500 | JPY 120,125 | JPY 120,125 | 0 | JPY 1,480 | JPY 16.0167 | JPY 15.8193 |
| 2024-11-22 (Friday) | 7,500 | JPY 118,645 | JPY 118,645 | 0 | JPY -33 | JPY 15.8193 | JPY 15.8237 |
| 2024-11-21 (Thursday) | 7,500 | JPY 118,678 | JPY 118,678 | 0 | JPY -1,176 | JPY 15.8237 | JPY 15.9805 |
| 2024-11-20 (Wednesday) | 7,500 | JPY 119,854 | JPY 119,854 | 0 | JPY -2,759 | JPY 15.9805 | JPY 16.3484 |
| 2024-11-19 (Tuesday) | 7,500 | JPY 122,613 | JPY 122,613 | 0 | JPY 3,908 | JPY 16.3484 | JPY 15.8273 |
| 2024-11-18 (Monday) | 7,500 | JPY 118,705 | JPY 118,705 | 0 | JPY -86 | JPY 15.8273 | JPY 15.8388 |
| 2024-11-12 (Tuesday) | 7,500 | JPY 118,791 | JPY 118,791 | 0 | JPY 2,284 | JPY 15.8388 | JPY 15.5343 |
| 2024-11-11 (Monday) | 7,500 | JPY 116,507 | JPY 116,507 | 0 | JPY -2,445 | JPY 15.5343 | JPY 15.8603 |
| 2024-11-11 (Monday) | 7,500 | JPY 116,507 | JPY 116,507 | 0 | JPY -2,445 | JPY 15.5343 | JPY 15.8603 |
| 2024-11-08 (Friday) | 7,500 | JPY 118,952 | JPY 118,952 | 0 | JPY -2,939 | JPY 15.8603 | JPY 16.2521 |
| 2024-11-08 (Friday) | 7,500 | JPY 118,952 | JPY 118,952 | 0 | JPY -2,939 | JPY 15.8603 | JPY 16.2521 |
| 2024-11-07 (Thursday) | 7,500 | JPY 121,891 | JPY 121,891 | 0 | JPY 2,107 | JPY 16.2521 | JPY 15.9712 |
| 2024-11-06 (Wednesday) | 7,500 | JPY 119,784 | JPY 119,784 | 0 | JPY -7,350 | JPY 15.9712 | JPY 16.9512 |
| 2024-11-05 (Tuesday) | 7,500 | JPY 127,134 | JPY 127,134 | 0 | JPY 5,682 | JPY 16.9512 | JPY 16.1936 |
| 2024-11-04 (Monday) | 7,500 | JPY 121,452 | JPY 121,452 | 0 | JPY 763 | JPY 16.1936 | JPY 16.0919 |
| 2024-11-01 (Friday) | 7,500 | JPY 120,689 | JPY 120,689 | 0 | JPY -16,263 | JPY 16.0919 | JPY 18.2603 |
| 2024-10-31 (Thursday) | 7,500 | JPY 136,952 | JPY 136,952 | 0 | JPY 1,069 | JPY 18.2603 | JPY 18.1177 |
| 2024-10-30 (Wednesday) | 7,500 | JPY 135,883 | JPY 135,883 | 0 | JPY 523 | JPY 18.1177 | JPY 18.048 |
| 2024-10-29 (Tuesday) | 7,500 | JPY 135,360 | JPY 135,360 | 0 | JPY 1,521 | JPY 18.048 | JPY 17.8452 |
| 2024-10-28 (Monday) | 7,500 | JPY 133,839 | JPY 133,839 | 0 | JPY 3,984 | JPY 17.8452 | JPY 17.314 |
| 2024-10-25 (Friday) | 7,500 | JPY 129,855 | JPY 129,855 | 0 | JPY -214 | JPY 17.314 | JPY 17.3425 |
| 2024-10-24 (Thursday) | 7,500 | JPY 130,069 | JPY 130,069 | 0 | JPY -505 | JPY 17.3425 | JPY 17.4099 |
| 2024-10-23 (Wednesday) | 7,500 | JPY 130,574 | JPY 130,574 | 0 | JPY 1,372 | JPY 17.4099 | JPY 17.2269 |
| 2024-10-22 (Tuesday) | 7,500 | JPY 129,202 | JPY 129,202 | 0 | JPY -1,160 | JPY 17.2269 | JPY 17.3816 |
| 2024-10-21 (Monday) | 7,500 | JPY 130,362 | JPY 130,362 | 0 | JPY 219 | JPY 17.3816 | JPY 17.3524 |
| 2024-10-18 (Friday) | 7,500 | JPY 130,143 | JPY 130,143 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.