| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Pan Pacific International Holdings Corporation |
| Ticker | 7532.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7532.T holdings
| Date | Number of 7532.T Shares Held | Base Market Value of 7532.T Shares | Local Market Value of 7532.T Shares | Change in 7532.T Shares Held | Change in 7532.T Base Value | Current Price per 7532.T Share Held | Previous Price per 7532.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 8,200 | JPY 222,388 | JPY 222,388 | 0 | JPY 6,738 | JPY 27.1205 | JPY 26.2988 |
| 2025-03-10 (Monday) | 8,200 | JPY 215,650 | JPY 215,650 | 0 | JPY -2,568 | JPY 26.2988 | JPY 26.612 |
| 2025-03-07 (Friday) | 8,200 | JPY 218,218 | JPY 218,218 | 0 | JPY -1,961 | JPY 26.612 | JPY 26.8511 |
| 2025-03-06 (Thursday) | 8,200 | JPY 220,179 | JPY 220,179 | 0 | JPY -914 | JPY 26.8511 | JPY 26.9626 |
| 2025-03-05 (Wednesday) | 8,200 | JPY 221,093 | JPY 221,093 | 0 | JPY -872 | JPY 26.9626 | JPY 27.0689 |
| 2025-03-04 (Tuesday) | 8,200 | JPY 221,965 | JPY 221,965 | 0 | JPY 722 | JPY 27.0689 | JPY 26.9809 |
| 2025-03-03 (Monday) | 8,200 | JPY 221,243 | JPY 221,243 | 0 | JPY 4,782 | JPY 26.9809 | JPY 26.3977 |
| 2025-02-28 (Friday) | 8,200 | JPY 216,461 | JPY 216,461 | 0 | JPY -4,170 | JPY 26.3977 | JPY 26.9062 |
| 2025-02-27 (Thursday) | 8,200 | JPY 220,631 | JPY 220,631 | 0 | JPY -4,299 | JPY 26.9062 | JPY 27.4305 |
| 2025-02-26 (Wednesday) | 8,200 | JPY 224,930 | JPY 224,930 | 0 | JPY -1,294 | JPY 27.4305 | JPY 27.5883 |
| 2025-02-25 (Tuesday) | 8,200 | JPY 226,224 | JPY 226,224 | 0 | JPY 3,511 | JPY 27.5883 | JPY 27.1601 |
| 2025-02-24 (Monday) | 8,200 | JPY 222,713 | JPY 222,713 | 0 | JPY 388 | JPY 27.1601 | JPY 27.1128 |
| 2025-02-21 (Friday) | 8,200 | JPY 222,325 | JPY 222,325 | 0 | JPY -551 | JPY 27.1128 | JPY 27.18 |
| 2025-02-20 (Thursday) | 8,200 | JPY 222,876 | JPY 222,876 | 0 | JPY -268 | JPY 27.18 | JPY 27.2127 |
| 2025-02-19 (Wednesday) | 8,200 | JPY 223,144 | JPY 223,144 | 0 | JPY -6,477 | JPY 27.2127 | JPY 28.0026 |
| 2025-02-18 (Tuesday) | 8,200 | JPY 229,621 | JPY 229,621 | 0 | JPY -726 | JPY 28.0026 | JPY 28.0911 |
| 2025-02-17 (Monday) | 8,200 | JPY 230,347 | JPY 230,347 | 0 | JPY 6,062 | JPY 28.0911 | JPY 27.3518 |
| 2025-02-14 (Friday) | 8,200 | JPY 224,285 | JPY 224,285 | 0 | JPY -4,470 | JPY 27.3518 | JPY 27.897 |
| 2025-02-13 (Thursday) | 8,200 | JPY 228,755 | JPY 228,755 | 0 | JPY 2,737 | JPY 27.897 | JPY 27.5632 |
| 2025-02-12 (Wednesday) | 8,200 | JPY 226,018 | JPY 226,018 | 0 | JPY -6,033 | JPY 27.5632 | JPY 28.2989 |
| 2025-02-11 (Tuesday) | 8,200 | JPY 232,051 | JPY 232,051 | 0 | JPY -1,377 | JPY 28.2989 | JPY 28.4668 |
| 2025-02-10 (Monday) | 8,200 | JPY 233,428 | JPY 233,428 | 0 | JPY 79 | JPY 28.4668 | JPY 28.4572 |
| 2025-02-07 (Friday) | 8,200 | JPY 233,349 | JPY 233,349 | 0 | JPY -3,956 | JPY 28.4572 | JPY 28.9396 |
| 2025-02-06 (Thursday) | 8,200 | JPY 237,305 | JPY 237,305 | 0 | JPY 4,582 | JPY 28.9396 | JPY 28.3809 |
| 2025-02-05 (Wednesday) | 8,200 | JPY 232,723 | JPY 232,723 | 0 | JPY 6,414 | JPY 28.3809 | JPY 27.5987 |
| 2025-02-04 (Tuesday) | 8,200 | JPY 226,309 | JPY 226,309 | 0 | JPY 310 | JPY 27.5987 | JPY 27.5609 |
| 2025-02-03 (Monday) | 8,200 | JPY 225,999 | JPY 225,999 | 0 | JPY -3,400 | JPY 27.5609 | JPY 27.9755 |
| 2025-01-31 (Friday) | 8,200 | JPY 229,399 | JPY 229,399 | 0 | JPY -3,564 | JPY 27.9755 | JPY 28.4101 |
| 2025-01-30 (Thursday) | 8,200 | JPY 232,963 | JPY 232,963 | 0 | JPY 2,637 | JPY 28.4101 | JPY 28.0885 |
| 2025-01-29 (Wednesday) | 8,200 | JPY 230,326 | JPY 230,326 | 0 | JPY 7,278 | JPY 28.0885 | JPY 27.201 |
| 2025-01-28 (Tuesday) | 8,200 | JPY 223,048 | JPY 223,048 | 0 | JPY 4,229 | JPY 27.201 | JPY 26.6852 |
| 2025-01-27 (Monday) | 8,200 | JPY 218,819 | JPY 218,819 | 0 | JPY 4,544 | JPY 26.6852 | JPY 26.1311 |
| 2025-01-24 (Friday) | 8,200 | JPY 214,275 | JPY 214,275 | 0 | JPY -1,220 | JPY 26.1311 | JPY 26.2799 |
| 2025-01-23 (Thursday) | 8,200 | JPY 215,495 | JPY 215,495 | 0 | JPY 1,078 | JPY 26.2799 | JPY 26.1484 |
| 2025-01-22 (Wednesday) | 8,200 | JPY 214,417 | JPY 214,417 | ||||
| 2025-01-21 (Tuesday) | 8,200 | JPY 217,970 | JPY 217,970 | ||||
| 2025-01-20 (Monday) | 8,200 | JPY 218,688 | JPY 218,688 | ||||
| 2025-01-17 (Friday) | 8,200 | JPY 217,021 | JPY 217,021 | ||||
| 2025-01-16 (Thursday) | 8,200 | JPY 217,615 | JPY 217,615 | ||||
| 2025-01-15 (Wednesday) | 8,200 | JPY 214,134 | JPY 214,134 | ||||
| 2025-01-14 (Tuesday) | 8,200 | JPY 213,949 | JPY 213,949 | ||||
| 2025-01-13 (Monday) | 8,200 | JPY 219,985 | JPY 219,985 | ||||
| 2025-01-10 (Friday) | 8,200 | JPY 219,909 | JPY 219,909 | ||||
| 2025-01-09 (Thursday) | 8,200 | JPY 218,321 | JPY 218,321 | ||||
| 2025-01-09 (Thursday) | 8,200 | JPY 218,321 | JPY 218,321 | ||||
| 2025-01-09 (Thursday) | 8,200 | JPY 218,321 | JPY 218,321 | ||||
| 2025-01-08 (Wednesday) | 8,200 | JPY 220,192 | JPY 220,192 | ||||
| 2025-01-08 (Wednesday) | 8,200 | JPY 220,192 | JPY 220,192 | ||||
| 2025-01-08 (Wednesday) | 8,200 | JPY 220,192 | JPY 220,192 | ||||
| 2025-01-02 (Thursday) | 8,200 | JPY 225,199 | JPY 225,199 | ||||
| 2024-12-31 (Tuesday) | 8,200 | JPY 225,192 | JPY 225,192 | ||||
| 2024-12-30 (Monday) | 8,200 | JPY 225,135 | JPY 225,135 | ||||
| 2024-12-27 (Friday) | 8,200 | JPY 226,970 | JPY 226,970 | ||||
| 2024-12-26 (Thursday) | 8,200 | JPY 221,983 | JPY 221,983 | ||||
| 2024-12-24 (Tuesday) | 8,200 | JPY 213,521 | JPY 213,521 | ||||
| 2024-12-23 (Monday) | 8,200 | JPY 216,245 | JPY 216,245 | ||||
| 2024-12-20 (Friday) | 8,200 | JPY 218,268 | JPY 218,268 | ||||
| 2024-12-19 (Thursday) | 8,200 | JPY 218,292 | JPY 218,292 | ||||
| 2024-12-18 (Wednesday) | 8,200 | JPY 224,522 | JPY 224,522 | ||||
| 2024-12-17 (Tuesday) | 8,200 | JPY 223,979 | JPY 223,979 | ||||
| 2024-12-16 (Monday) | 8,200 | JPY 223,083 | JPY 223,083 | ||||
| 2024-12-13 (Friday) | 8,200 | JPY 224,735 | JPY 224,735 | ||||
| 2024-12-11 (Wednesday) | 8,200 | JPY 222,263 | JPY 222,263 | ||||
| 2024-12-06 (Friday) | 8,200 | JPY 214,286 | JPY 214,286 | 0 | JPY 3,501 | JPY 26.1324 | JPY 25.7055 |
| 2024-12-05 (Thursday) | 8,200 | JPY 210,785 | JPY 210,785 | 0 | JPY -1,969 | JPY 25.7055 | JPY 25.9456 |
| 2024-12-04 (Wednesday) | 8,200 | JPY 212,754 | JPY 212,754 | 0 | JPY 3,322 | JPY 25.9456 | JPY 25.5405 |
| 2024-12-03 (Tuesday) | 8,200 | JPY 209,432 | JPY 209,432 | 0 | JPY 1,800 | JPY 25.5405 | JPY 25.321 |
| 2024-12-02 (Monday) | 8,200 | JPY 207,632 | JPY 207,632 | 0 | JPY -228 | JPY 25.321 | JPY 25.3488 |
| 2024-11-29 (Friday) | 8,200 | JPY 207,860 | JPY 207,860 | 0 | JPY 4,382 | JPY 25.3488 | JPY 24.8144 |
| 2024-11-28 (Thursday) | 8,200 | JPY 203,478 | JPY 203,478 | 0 | JPY -498 | JPY 24.8144 | JPY 24.8751 |
| 2024-11-27 (Wednesday) | 8,200 | JPY 203,976 | JPY 203,976 | 0 | JPY 6,477 | JPY 24.8751 | JPY 24.0852 |
| 2024-11-26 (Tuesday) | 8,200 | JPY 197,499 | JPY 197,499 | 0 | JPY -954 | JPY 24.0852 | JPY 24.2016 |
| 2024-11-26 (Tuesday) | 8,200 | JPY 197,499 | JPY 197,499 | 0 | JPY -954 | JPY 24.0852 | JPY 24.2016 |
| 2024-11-25 (Monday) | 8,200 | JPY 198,453 | JPY 198,453 | 0 | JPY 3,756 | JPY 24.2016 | JPY 23.7435 |
| 2024-11-25 (Monday) | 8,200 | JPY 198,453 | JPY 198,453 | 0 | JPY 3,756 | JPY 24.2016 | JPY 23.7435 |
| 2024-11-22 (Friday) | 8,200 | JPY 194,697 | JPY 194,697 | 0 | JPY 543 | JPY 23.7435 | JPY 23.6773 |
| 2024-11-21 (Thursday) | 8,200 | JPY 194,154 | JPY 194,154 | 0 | JPY -2,579 | JPY 23.6773 | JPY 23.9918 |
| 2024-11-20 (Wednesday) | 8,200 | JPY 196,733 | JPY 196,733 | 0 | JPY -3,047 | JPY 23.9918 | JPY 24.3634 |
| 2024-11-19 (Tuesday) | 8,200 | JPY 199,780 | JPY 199,780 | 0 | JPY 2,696 | JPY 24.3634 | JPY 24.0346 |
| 2024-11-18 (Monday) | 8,200 | JPY 197,084 | JPY 197,084 | 0 | JPY 3,128 | JPY 24.0346 | JPY 23.6532 |
| 2024-11-12 (Tuesday) | 8,200 | JPY 193,956 | JPY 193,956 | 0 | JPY -4,163 | JPY 23.6532 | JPY 24.1609 |
| 2024-11-11 (Monday) | 8,200 | JPY 198,119 | JPY 198,119 | 0 | JPY -4,803 | JPY 24.1609 | JPY 24.7466 |
| 2024-11-11 (Monday) | 8,200 | JPY 198,119 | JPY 198,119 | 0 | JPY -4,803 | JPY 24.1609 | JPY 24.7466 |
| 2024-11-08 (Friday) | 8,200 | JPY 202,922 | JPY 202,922 | 0 | JPY -624 | JPY 24.7466 | JPY 24.8227 |
| 2024-11-08 (Friday) | 8,200 | JPY 202,922 | JPY 202,922 | 0 | JPY -624 | JPY 24.7466 | JPY 24.8227 |
| 2024-11-07 (Thursday) | 8,200 | JPY 203,546 | JPY 203,546 | 0 | JPY -843 | JPY 24.8227 | JPY 24.9255 |
| 2024-11-07 (Thursday) | 8,200 | JPY 203,546 | JPY 203,546 | 0 | JPY -843 | JPY 24.8227 | JPY 24.9255 |
| 2024-11-06 (Wednesday) | 8,200 | JPY 204,389 | JPY 204,389 | 0 | JPY 3,900 | JPY 24.9255 | JPY 24.4499 |
| 2024-11-06 (Wednesday) | 8,200 | JPY 204,389 | JPY 204,389 | 0 | JPY 3,900 | JPY 24.9255 | JPY 24.4499 |
| 2024-11-05 (Tuesday) | 8,200 | JPY 200,489 | JPY 200,489 | 0 | JPY -2,454 | JPY 24.4499 | JPY 24.7491 |
| 2024-11-05 (Tuesday) | 8,200 | JPY 200,489 | JPY 200,489 | 0 | JPY -2,454 | JPY 24.4499 | JPY 24.7491 |
| 2024-11-04 (Monday) | 8,200 | JPY 202,943 | JPY 202,943 | 0 | JPY 1,273 | JPY 24.7491 | JPY 24.5939 |
| 2024-11-04 (Monday) | 8,200 | JPY 202,943 | JPY 202,943 | 0 | JPY 1,273 | JPY 24.7491 | JPY 24.5939 |
| 2024-11-01 (Friday) | 8,200 | JPY 201,670 | JPY 201,670 | 0 | JPY -4,400 | JPY 24.5939 | JPY 25.1305 |
| 2024-11-01 (Friday) | 8,200 | JPY 201,670 | JPY 201,670 | 0 | JPY -4,400 | JPY 24.5939 | JPY 25.1305 |
| 2024-10-31 (Thursday) | 8,200 | JPY 206,070 | JPY 206,070 | 0 | JPY 1,826 | JPY 25.1305 | JPY 24.9078 |
| 2024-10-31 (Thursday) | 8,200 | JPY 206,070 | JPY 206,070 | 0 | JPY 1,826 | JPY 25.1305 | JPY 24.9078 |
| 2024-10-30 (Wednesday) | 8,200 | JPY 204,244 | JPY 204,244 | 0 | JPY 2,770 | JPY 24.9078 | JPY 24.57 |
| 2024-10-30 (Wednesday) | 8,200 | JPY 204,244 | JPY 204,244 | 0 | JPY 2,770 | JPY 24.9078 | JPY 24.57 |
| 2024-10-29 (Tuesday) | 8,200 | JPY 201,474 | JPY 201,474 | 0 | JPY -54 | JPY 24.57 | JPY 24.5766 |
| 2024-10-29 (Tuesday) | 8,200 | JPY 201,474 | JPY 201,474 | 0 | JPY -54 | JPY 24.57 | JPY 24.5766 |
| 2024-10-28 (Monday) | 8,200 | JPY 201,528 | JPY 201,528 | 0 | JPY 3,977 | JPY 24.5766 | JPY 24.0916 |
| 2024-10-28 (Monday) | 8,200 | JPY 201,528 | JPY 201,528 | 0 | JPY 3,977 | JPY 24.5766 | JPY 24.0916 |
| 2024-10-25 (Friday) | 8,200 | JPY 197,551 | JPY 197,551 | 0 | JPY -2,550 | JPY 24.0916 | JPY 24.4026 |
| 2024-10-25 (Friday) | 8,200 | JPY 197,551 | JPY 197,551 | 0 | JPY -2,550 | JPY 24.0916 | JPY 24.4026 |
| 2024-10-24 (Thursday) | 8,200 | JPY 200,101 | JPY 200,101 | 0 | JPY -552 | JPY 24.4026 | JPY 24.4699 |
| 2024-10-24 (Thursday) | 8,200 | JPY 200,101 | JPY 200,101 | 0 | JPY -552 | JPY 24.4026 | JPY 24.4699 |
| 2024-10-23 (Wednesday) | 8,200 | JPY 200,653 | JPY 200,653 | 0 | JPY -3,281 | JPY 24.4699 | JPY 24.87 |
| 2024-10-23 (Wednesday) | 8,200 | JPY 200,653 | JPY 200,653 | 0 | JPY -3,281 | JPY 24.4699 | JPY 24.87 |
| 2024-10-22 (Tuesday) | 8,200 | JPY 203,934 | JPY 203,934 | 0 | JPY -1,769 | JPY 24.87 | JPY 25.0857 |
| 2024-10-22 (Tuesday) | 8,200 | JPY 203,934 | JPY 203,934 | 0 | JPY -1,769 | JPY 24.87 | JPY 25.0857 |
| 2024-10-21 (Monday) | 8,200 | JPY 205,703 | JPY 205,703 | 0 | JPY -1,428 | JPY 25.0857 | JPY 25.2599 |
| 2024-10-21 (Monday) | 8,200 | JPY 205,703 | JPY 205,703 | 0 | JPY -1,428 | JPY 25.0857 | JPY 25.2599 |
| 2024-10-18 (Friday) | 8,200 | JPY 207,131 | JPY 207,131 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.