| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Japan Exchange Group, Inc. |
| Ticker | 8697.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8697.T holdings
| Date | Number of 8697.T Shares Held | Base Market Value of 8697.T Shares | Local Market Value of 8697.T Shares | Change in 8697.T Shares Held | Change in 8697.T Base Value | Current Price per 8697.T Share Held | Previous Price per 8697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 12,400 | JPY 133,172 | JPY 133,172 | 0 | JPY -1,989 | JPY 10.7397 | JPY 10.9001 |
| 2025-03-10 (Monday) | 12,400 | JPY 135,161 | JPY 135,161 | 0 | JPY -239 | JPY 10.9001 | JPY 10.9194 |
| 2025-03-07 (Friday) | 12,400 | JPY 135,400 | JPY 135,400 | 0 | JPY -542 | JPY 10.9194 | JPY 10.9631 |
| 2025-03-06 (Thursday) | 12,400 | JPY 135,942 | JPY 135,942 | 0 | JPY -374 | JPY 10.9631 | JPY 10.9932 |
| 2025-03-05 (Wednesday) | 12,400 | JPY 136,316 | JPY 136,316 | 0 | JPY -412 | JPY 10.9932 | JPY 11.0265 |
| 2025-03-04 (Tuesday) | 12,400 | JPY 136,728 | JPY 136,728 | 0 | JPY 4,191 | JPY 11.0265 | JPY 10.6885 |
| 2025-03-03 (Monday) | 12,400 | JPY 132,537 | JPY 132,537 | 0 | JPY 2,732 | JPY 10.6885 | JPY 10.4681 |
| 2025-02-28 (Friday) | 12,400 | JPY 129,805 | JPY 129,805 | 0 | JPY -3,237 | JPY 10.4681 | JPY 10.7292 |
| 2025-02-27 (Thursday) | 12,400 | JPY 133,042 | JPY 133,042 | 0 | JPY 337 | JPY 10.7292 | JPY 10.702 |
| 2025-02-26 (Wednesday) | 12,400 | JPY 132,705 | JPY 132,705 | 0 | JPY 1,540 | JPY 10.702 | JPY 10.5778 |
| 2025-02-25 (Tuesday) | 12,400 | JPY 131,165 | JPY 131,165 | 0 | JPY 1,850 | JPY 10.5778 | JPY 10.4286 |
| 2025-02-24 (Monday) | 12,400 | JPY 129,315 | JPY 129,315 | 0 | JPY 224 | JPY 10.4286 | JPY 10.4106 |
| 2025-02-21 (Friday) | 12,400 | JPY 129,091 | JPY 129,091 | 0 | JPY -1,806 | JPY 10.4106 | JPY 10.5562 |
| 2025-02-20 (Thursday) | 12,400 | JPY 130,897 | JPY 130,897 | 0 | JPY -1,334 | JPY 10.5562 | JPY 10.6638 |
| 2025-02-19 (Wednesday) | 12,400 | JPY 132,231 | JPY 132,231 | 0 | JPY 844 | JPY 10.6638 | JPY 10.5957 |
| 2025-02-18 (Tuesday) | 12,400 | JPY 131,387 | JPY 131,387 | 0 | JPY 108 | JPY 10.5957 | JPY 10.587 |
| 2025-02-17 (Monday) | 12,400 | JPY 131,279 | JPY 131,279 | 0 | JPY 79 | JPY 10.587 | JPY 10.5806 |
| 2025-02-14 (Friday) | 12,400 | JPY 131,200 | JPY 131,200 | 0 | JPY 143 | JPY 10.5806 | JPY 10.5691 |
| 2025-02-13 (Thursday) | 12,400 | JPY 131,057 | JPY 131,057 | 0 | JPY 1,754 | JPY 10.5691 | JPY 10.4277 |
| 2025-02-12 (Wednesday) | 12,400 | JPY 129,303 | JPY 129,303 | 0 | JPY -5,336 | JPY 10.4277 | JPY 10.858 |
| 2025-02-11 (Tuesday) | 12,400 | JPY 134,639 | JPY 134,639 | 0 | JPY -799 | JPY 10.858 | JPY 10.9224 |
| 2025-02-10 (Monday) | 12,400 | JPY 135,438 | JPY 135,438 | 0 | JPY 4,136 | JPY 10.9224 | JPY 10.5889 |
| 2025-02-07 (Friday) | 12,400 | JPY 131,302 | JPY 131,302 | 0 | JPY -1,081 | JPY 10.5889 | JPY 10.676 |
| 2025-02-06 (Thursday) | 12,400 | JPY 132,383 | JPY 132,383 | 0 | JPY 2,185 | JPY 10.676 | JPY 10.4998 |
| 2025-02-05 (Wednesday) | 12,400 | JPY 130,198 | JPY 130,198 | 0 | JPY 741 | JPY 10.4998 | JPY 10.4401 |
| 2025-02-04 (Tuesday) | 12,400 | JPY 129,457 | JPY 129,457 | 0 | JPY 1,119 | JPY 10.4401 | JPY 10.3498 |
| 2025-02-03 (Monday) | 12,400 | JPY 128,338 | JPY 128,338 | 0 | JPY -3,830 | JPY 10.3498 | JPY 10.6587 |
| 2025-01-31 (Friday) | 12,400 | JPY 132,168 | JPY 132,168 | 0 | JPY -814 | JPY 10.6587 | JPY 10.7244 |
| 2025-01-30 (Thursday) | 12,400 | JPY 132,982 | JPY 132,982 | 0 | JPY -3,569 | JPY 10.7244 | JPY 11.0122 |
| 2025-01-29 (Wednesday) | 12,400 | JPY 136,551 | JPY 136,551 | 0 | JPY 910 | JPY 11.0122 | JPY 10.9388 |
| 2025-01-28 (Tuesday) | 12,400 | JPY 135,641 | JPY 135,641 | 0 | JPY -1,008 | JPY 10.9388 | JPY 11.0201 |
| 2025-01-27 (Monday) | 12,400 | JPY 136,649 | JPY 136,649 | 0 | JPY 1,074 | JPY 11.0201 | JPY 10.9335 |
| 2025-01-24 (Friday) | 12,400 | JPY 135,575 | JPY 135,575 | 0 | JPY 1,384 | JPY 10.9335 | JPY 10.8219 |
| 2025-01-23 (Thursday) | 12,400 | JPY 134,191 | JPY 134,191 | 0 | JPY 1,522 | JPY 10.8219 | JPY 10.6991 |
| 2025-01-22 (Wednesday) | 12,400 | JPY 132,669 | JPY 132,669 | ||||
| 2025-01-21 (Tuesday) | 12,400 | JPY 133,346 | JPY 133,346 | ||||
| 2025-01-20 (Monday) | 12,400 | JPY 133,211 | JPY 133,211 | ||||
| 2025-01-17 (Friday) | 12,400 | JPY 132,399 | JPY 132,399 | ||||
| 2025-01-16 (Thursday) | 12,400 | JPY 133,785 | JPY 133,785 | ||||
| 2025-01-15 (Wednesday) | 12,400 | JPY 132,635 | JPY 132,635 | ||||
| 2025-01-14 (Tuesday) | 12,400 | JPY 132,326 | JPY 132,326 | ||||
| 2025-01-13 (Monday) | 12,400 | JPY 133,938 | JPY 133,938 | ||||
| 2025-01-10 (Friday) | 12,400 | JPY 133,891 | JPY 133,891 | ||||
| 2025-01-09 (Thursday) | 12,400 | JPY 135,126 | JPY 135,126 | ||||
| 2025-01-09 (Thursday) | 12,400 | JPY 135,126 | JPY 135,126 | ||||
| 2025-01-09 (Thursday) | 12,400 | JPY 135,126 | JPY 135,126 | ||||
| 2025-01-08 (Wednesday) | 12,400 | JPY 135,804 | JPY 135,804 | ||||
| 2025-01-08 (Wednesday) | 12,400 | JPY 135,804 | JPY 135,804 | ||||
| 2025-01-08 (Wednesday) | 12,400 | JPY 135,804 | JPY 135,804 | ||||
| 2025-01-02 (Thursday) | 12,400 | JPY 139,658 | JPY 139,658 | ||||
| 2024-12-31 (Tuesday) | 12,400 | JPY 139,654 | JPY 139,654 | ||||
| 2024-12-30 (Monday) | 12,400 | JPY 139,618 | JPY 139,618 | ||||
| 2024-12-27 (Friday) | 12,400 | JPY 141,704 | JPY 141,704 | ||||
| 2024-12-26 (Thursday) | 12,400 | JPY 139,835 | JPY 139,835 | ||||
| 2024-12-24 (Tuesday) | 12,400 | JPY 139,967 | JPY 139,967 | ||||
| 2024-12-23 (Monday) | 12,400 | JPY 140,619 | JPY 140,619 | ||||
| 2024-12-20 (Friday) | 12,400 | JPY 139,798 | JPY 139,798 | ||||
| 2024-12-19 (Thursday) | 12,400 | JPY 139,809 | JPY 139,809 | ||||
| 2024-12-18 (Wednesday) | 12,400 | JPY 144,606 | JPY 144,606 | ||||
| 2024-12-17 (Tuesday) | 12,400 | JPY 144,718 | JPY 144,718 | ||||
| 2024-12-16 (Monday) | 12,400 | JPY 147,086 | JPY 147,086 | ||||
| 2024-12-13 (Friday) | 12,400 | JPY 150,114 | JPY 150,114 | ||||
| 2024-12-11 (Wednesday) | 12,400 | JPY 156,342 | JPY 156,342 | ||||
| 2024-12-06 (Friday) | 12,400 | JPY 156,561 | JPY 156,561 | 0 | JPY 653 | JPY 12.6259 | JPY 12.5732 |
| 2024-12-05 (Thursday) | 12,400 | JPY 155,908 | JPY 155,908 | 0 | JPY 2,752 | JPY 12.5732 | JPY 12.3513 |
| 2024-12-04 (Wednesday) | 12,400 | JPY 153,156 | JPY 153,156 | 0 | JPY -291 | JPY 12.3513 | JPY 12.3748 |
| 2024-12-03 (Tuesday) | 12,400 | JPY 153,447 | JPY 153,447 | 0 | JPY 1,089 | JPY 12.3748 | JPY 12.2869 |
| 2024-12-02 (Monday) | 12,400 | JPY 152,358 | JPY 152,358 | 0 | JPY 3,452 | JPY 12.2869 | JPY 12.0085 |
| 2024-11-29 (Friday) | 12,400 | JPY 148,906 | JPY 148,906 | 0 | JPY 2,381 | JPY 12.0085 | JPY 11.8165 |
| 2024-11-28 (Thursday) | 12,400 | JPY 146,525 | JPY 146,525 | 0 | JPY 713 | JPY 11.8165 | JPY 11.759 |
| 2024-11-27 (Wednesday) | 12,400 | JPY 145,812 | JPY 145,812 | 0 | JPY 1,776 | JPY 11.759 | JPY 11.6158 |
| 2024-11-26 (Tuesday) | 12,400 | JPY 144,036 | JPY 144,036 | 0 | JPY -552 | JPY 11.6158 | JPY 11.6603 |
| 2024-11-25 (Monday) | 12,400 | JPY 144,588 | JPY 144,588 | 0 | JPY 1,060 | JPY 11.6603 | JPY 11.5748 |
| 2024-11-22 (Friday) | 12,400 | JPY 143,528 | JPY 143,528 | 0 | JPY -1,865 | JPY 11.5748 | JPY 11.7252 |
| 2024-11-21 (Thursday) | 12,400 | JPY 145,393 | JPY 145,393 | 0 | JPY 1,147 | JPY 11.7252 | JPY 11.6327 |
| 2024-11-20 (Wednesday) | 12,400 | JPY 144,246 | JPY 144,246 | 0 | JPY -4,995 | JPY 11.6327 | JPY 12.0356 |
| 2024-11-19 (Tuesday) | 12,400 | JPY 149,241 | JPY 149,241 | 0 | JPY 3,507 | JPY 12.0356 | JPY 11.7527 |
| 2024-11-18 (Monday) | 12,400 | JPY 145,734 | JPY 145,734 | 0 | JPY -9,301 | JPY 11.7527 | JPY 12.5028 |
| 2024-11-12 (Tuesday) | 12,400 | JPY 155,035 | JPY 155,035 | 0 | JPY 443 | JPY 12.5028 | JPY 12.4671 |
| 2024-11-11 (Monday) | 12,400 | JPY 154,592 | JPY 154,592 | 0 | JPY 106 | JPY 12.4671 | JPY 12.4585 |
| 2024-11-11 (Monday) | 12,400 | JPY 154,592 | JPY 154,592 | 0 | JPY 106 | JPY 12.4671 | JPY 12.4585 |
| 2024-11-08 (Friday) | 12,400 | JPY 154,486 | JPY 154,486 | 0 | JPY 2,328 | JPY 12.4585 | JPY 12.2708 |
| 2024-11-08 (Friday) | 12,400 | JPY 154,486 | JPY 154,486 | 0 | JPY 2,328 | JPY 12.4585 | JPY 12.2708 |
| 2024-11-07 (Thursday) | 12,400 | JPY 152,158 | JPY 152,158 | 0 | JPY 512 | JPY 12.2708 | JPY 12.2295 |
| 2024-11-07 (Thursday) | 12,400 | JPY 152,158 | JPY 152,158 | 0 | JPY 512 | JPY 12.2708 | JPY 12.2295 |
| 2024-11-06 (Wednesday) | 12,400 | JPY 151,646 | JPY 151,646 | 0 | JPY 587 | JPY 12.2295 | JPY 12.1822 |
| 2024-11-06 (Wednesday) | 12,400 | JPY 151,646 | JPY 151,646 | 0 | JPY 587 | JPY 12.2295 | JPY 12.1822 |
| 2024-11-05 (Tuesday) | 12,400 | JPY 151,059 | JPY 151,059 | 0 | JPY 6,302 | JPY 12.1822 | JPY 11.674 |
| 2024-11-05 (Tuesday) | 12,400 | JPY 151,059 | JPY 151,059 | 0 | JPY 6,302 | JPY 12.1822 | JPY 11.674 |
| 2024-11-04 (Monday) | 12,400 | JPY 144,757 | JPY 144,757 | 0 | JPY 908 | JPY 11.674 | JPY 11.6007 |
| 2024-11-04 (Monday) | 12,400 | JPY 144,757 | JPY 144,757 | 0 | JPY 908 | JPY 11.674 | JPY 11.6007 |
| 2024-11-01 (Friday) | 12,400 | JPY 143,849 | JPY 143,849 | 0 | JPY -3,901 | JPY 11.6007 | JPY 11.9153 |
| 2024-11-01 (Friday) | 12,400 | JPY 143,849 | JPY 143,849 | 0 | JPY -3,901 | JPY 11.6007 | JPY 11.9153 |
| 2024-10-31 (Thursday) | 12,400 | JPY 147,750 | JPY 147,750 | 0 | JPY -1,052 | JPY 11.9153 | JPY 12.0002 |
| 2024-10-31 (Thursday) | 12,400 | JPY 147,750 | JPY 147,750 | 0 | JPY -1,052 | JPY 11.9153 | JPY 12.0002 |
| 2024-10-30 (Wednesday) | 12,400 | JPY 148,802 | JPY 148,802 | 0 | JPY 63 | JPY 12.0002 | JPY 11.9951 |
| 2024-10-30 (Wednesday) | 12,400 | JPY 148,802 | JPY 148,802 | 0 | JPY 63 | JPY 12.0002 | JPY 11.9951 |
| 2024-10-29 (Tuesday) | 12,400 | JPY 148,739 | JPY 148,739 | 0 | JPY 2,554 | JPY 11.9951 | JPY 11.7891 |
| 2024-10-29 (Tuesday) | 12,400 | JPY 148,739 | JPY 148,739 | 0 | JPY 2,554 | JPY 11.9951 | JPY 11.7891 |
| 2024-10-28 (Monday) | 12,400 | JPY 146,185 | JPY 146,185 | 0 | JPY 1,466 | JPY 11.7891 | JPY 11.6709 |
| 2024-10-28 (Monday) | 12,400 | JPY 146,185 | JPY 146,185 | 0 | JPY 1,466 | JPY 11.7891 | JPY 11.6709 |
| 2024-10-25 (Friday) | 12,400 | JPY 144,719 | JPY 144,719 | 0 | JPY -1,639 | JPY 11.6709 | JPY 11.8031 |
| 2024-10-25 (Friday) | 12,400 | JPY 144,719 | JPY 144,719 | 0 | JPY -1,639 | JPY 11.6709 | JPY 11.8031 |
| 2024-10-24 (Thursday) | 12,400 | JPY 146,358 | JPY 146,358 | 0 | JPY 2,463 | JPY 11.8031 | JPY 11.6044 |
| 2024-10-24 (Thursday) | 12,400 | JPY 146,358 | JPY 146,358 | 0 | JPY 2,463 | JPY 11.8031 | JPY 11.6044 |
| 2024-10-23 (Wednesday) | 12,400 | JPY 143,895 | JPY 143,895 | 0 | JPY -3,113 | JPY 11.6044 | JPY 11.8555 |
| 2024-10-22 (Tuesday) | 12,400 | JPY 147,008 | JPY 147,008 | 0 | JPY -3,613 | JPY 11.8555 | JPY 12.1469 |
| 2024-10-21 (Monday) | 12,400 | JPY 150,621 | JPY 150,621 | 0 | JPY -893 | JPY 12.1469 | JPY 12.2189 |
| 2024-10-18 (Friday) | 12,400 | JPY 151,514 | JPY 151,514 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.