| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | NTT DATA Group Corporation |
| Ticker | 9613.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9613.T holdings
| Date | Number of 9613.T Shares Held | Base Market Value of 9613.T Shares | Local Market Value of 9613.T Shares | Change in 9613.T Shares Held | Change in 9613.T Base Value | Current Price per 9613.T Share Held | Previous Price per 9613.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 6,200 | JPY 115,475 | JPY 115,475 | 0 | JPY -1,105 | JPY 18.625 | JPY 18.8032 |
| 2025-03-10 (Monday) | 6,200 | JPY 116,580 | JPY 116,580 | 0 | JPY -1,081 | JPY 18.8032 | JPY 18.9776 |
| 2025-03-07 (Friday) | 6,200 | JPY 117,661 | JPY 117,661 | 0 | JPY -1,508 | JPY 18.9776 | JPY 19.2208 |
| 2025-03-06 (Thursday) | 6,200 | JPY 119,169 | JPY 119,169 | 0 | JPY 28 | JPY 19.2208 | JPY 19.2163 |
| 2025-03-05 (Wednesday) | 6,200 | JPY 119,141 | JPY 119,141 | 0 | JPY 2,101 | JPY 19.2163 | JPY 18.8774 |
| 2025-03-04 (Tuesday) | 6,200 | JPY 117,040 | JPY 117,040 | 0 | JPY -333 | JPY 18.8774 | JPY 18.9311 |
| 2025-03-03 (Monday) | 6,200 | JPY 117,373 | JPY 117,373 | 0 | JPY 3,120 | JPY 18.9311 | JPY 18.4279 |
| 2025-02-28 (Friday) | 6,200 | JPY 114,253 | JPY 114,253 | 0 | JPY -4,546 | JPY 18.4279 | JPY 19.1611 |
| 2025-02-27 (Thursday) | 6,200 | JPY 118,799 | JPY 118,799 | 0 | JPY 174 | JPY 19.1611 | JPY 19.1331 |
| 2025-02-26 (Wednesday) | 6,200 | JPY 118,625 | JPY 118,625 | 0 | JPY 643 | JPY 19.1331 | JPY 19.0294 |
| 2025-02-25 (Tuesday) | 6,200 | JPY 117,982 | JPY 117,982 | 0 | JPY -5,686 | JPY 19.0294 | JPY 19.9465 |
| 2025-02-24 (Monday) | 6,200 | JPY 123,668 | JPY 123,668 | 0 | JPY 215 | JPY 19.9465 | JPY 19.9118 |
| 2025-02-21 (Friday) | 6,200 | JPY 123,453 | JPY 123,453 | 0 | JPY 498 | JPY 19.9118 | JPY 19.8315 |
| 2025-02-20 (Thursday) | 6,200 | JPY 122,955 | JPY 122,955 | 0 | JPY -2,151 | JPY 19.8315 | JPY 20.1784 |
| 2025-02-19 (Wednesday) | 6,200 | JPY 125,106 | JPY 125,106 | 0 | JPY -1,375 | JPY 20.1784 | JPY 20.4002 |
| 2025-02-18 (Tuesday) | 6,200 | JPY 126,481 | JPY 126,481 | 0 | JPY 1,551 | JPY 20.4002 | JPY 20.15 |
| 2025-02-17 (Monday) | 6,200 | JPY 124,930 | JPY 124,930 | 0 | JPY 1,594 | JPY 20.15 | JPY 19.8929 |
| 2025-02-14 (Friday) | 6,200 | JPY 123,336 | JPY 123,336 | 0 | JPY -798 | JPY 19.8929 | JPY 20.0216 |
| 2025-02-13 (Thursday) | 6,200 | JPY 124,134 | JPY 124,134 | 0 | JPY 291 | JPY 20.0216 | JPY 19.9747 |
| 2025-02-12 (Wednesday) | 6,200 | JPY 123,843 | JPY 123,843 | 0 | JPY -23 | JPY 19.9747 | JPY 19.9784 |
| 2025-02-11 (Tuesday) | 6,200 | JPY 123,866 | JPY 123,866 | 0 | JPY -735 | JPY 19.9784 | JPY 20.0969 |
| 2025-02-10 (Monday) | 6,200 | JPY 124,601 | JPY 124,601 | 0 | JPY -722 | JPY 20.0969 | JPY 20.2134 |
| 2025-02-07 (Friday) | 6,200 | JPY 125,323 | JPY 125,323 | 0 | JPY -5,221 | JPY 20.2134 | JPY 21.0555 |
| 2025-02-06 (Thursday) | 6,200 | JPY 130,544 | JPY 130,544 | 0 | JPY 957 | JPY 21.0555 | JPY 20.9011 |
| 2025-02-05 (Wednesday) | 6,200 | JPY 129,587 | JPY 129,587 | 0 | JPY 4,701 | JPY 20.9011 | JPY 20.1429 |
| 2025-02-04 (Tuesday) | 6,200 | JPY 124,886 | JPY 124,886 | 0 | JPY 5,360 | JPY 20.1429 | JPY 19.2784 |
| 2025-02-03 (Monday) | 6,200 | JPY 119,526 | JPY 119,526 | 0 | JPY -1,751 | JPY 19.2784 | JPY 19.5608 |
| 2025-01-31 (Friday) | 6,200 | JPY 121,277 | JPY 121,277 | 0 | JPY 1,991 | JPY 19.5608 | JPY 19.2397 |
| 2025-01-30 (Thursday) | 6,200 | JPY 119,286 | JPY 119,286 | 0 | JPY 534 | JPY 19.2397 | JPY 19.1535 |
| 2025-01-29 (Wednesday) | 6,200 | JPY 118,752 | JPY 118,752 | 0 | JPY 2,002 | JPY 19.1535 | JPY 18.8306 |
| 2025-01-28 (Tuesday) | 6,200 | JPY 116,750 | JPY 116,750 | 0 | JPY -4,876 | JPY 18.8306 | JPY 19.6171 |
| 2025-01-27 (Monday) | 6,200 | JPY 121,626 | JPY 121,626 | 0 | JPY 1,819 | JPY 19.6171 | JPY 19.3237 |
| 2025-01-24 (Friday) | 6,200 | JPY 119,807 | JPY 119,807 | 0 | JPY 464 | JPY 19.3237 | JPY 19.2489 |
| 2025-01-23 (Thursday) | 6,200 | JPY 119,343 | JPY 119,343 | 0 | JPY 3,719 | JPY 19.2489 | JPY 18.649 |
| 2025-01-22 (Wednesday) | 6,200 | JPY 115,624 | JPY 115,624 | ||||
| 2025-01-21 (Tuesday) | 6,200 | JPY 115,181 | JPY 115,181 | ||||
| 2025-01-20 (Monday) | 6,200 | JPY 115,370 | JPY 115,370 | ||||
| 2025-01-17 (Friday) | 6,200 | JPY 115,204 | JPY 115,204 | ||||
| 2025-01-16 (Thursday) | 6,200 | JPY 116,693 | JPY 116,693 | ||||
| 2025-01-15 (Wednesday) | 6,200 | JPY 115,917 | JPY 115,917 | ||||
| 2025-01-14 (Tuesday) | 6,200 | JPY 116,467 | JPY 116,467 | ||||
| 2025-01-13 (Monday) | 6,200 | JPY 118,352 | JPY 118,352 | ||||
| 2025-01-10 (Friday) | 6,200 | JPY 118,311 | JPY 118,311 | ||||
| 2025-01-09 (Thursday) | 6,200 | JPY 116,602 | JPY 116,602 | ||||
| 2025-01-09 (Thursday) | 6,200 | JPY 116,602 | JPY 116,602 | ||||
| 2025-01-09 (Thursday) | 6,200 | JPY 116,602 | JPY 116,602 | ||||
| 2025-01-08 (Wednesday) | 6,200 | JPY 114,885 | JPY 114,885 | ||||
| 2025-01-08 (Wednesday) | 6,200 | JPY 114,885 | JPY 114,885 | ||||
| 2025-01-08 (Wednesday) | 6,200 | JPY 114,885 | JPY 114,885 | ||||
| 2025-01-02 (Thursday) | 6,200 | JPY 119,538 | JPY 119,538 | ||||
| 2024-12-31 (Tuesday) | 6,200 | JPY 119,534 | JPY 119,534 | ||||
| 2024-12-30 (Monday) | 6,200 | JPY 119,504 | JPY 119,504 | ||||
| 2024-12-27 (Friday) | 6,200 | JPY 120,651 | JPY 120,651 | ||||
| 2024-12-26 (Thursday) | 6,200 | JPY 118,536 | JPY 118,536 | ||||
| 2024-12-24 (Tuesday) | 6,200 | JPY 117,388 | JPY 117,388 | ||||
| 2024-12-23 (Monday) | 6,200 | JPY 119,115 | JPY 119,115 | ||||
| 2024-12-20 (Friday) | 6,200 | JPY 117,515 | JPY 117,515 | ||||
| 2024-12-19 (Thursday) | 6,200 | JPY 117,320 | JPY 117,320 | ||||
| 2024-12-18 (Wednesday) | 6,200 | JPY 121,424 | JPY 121,424 | ||||
| 2024-12-17 (Tuesday) | 6,200 | JPY 123,802 | JPY 123,802 | ||||
| 2024-12-16 (Monday) | 6,200 | JPY 122,485 | JPY 122,485 | ||||
| 2024-12-13 (Friday) | 6,200 | JPY 122,640 | JPY 122,640 | ||||
| 2024-12-11 (Wednesday) | 6,200 | JPY 122,430 | JPY 122,430 | ||||
| 2024-12-06 (Friday) | 6,200 | JPY 123,760 | JPY 123,760 | 0 | JPY -42 | JPY 19.9613 | JPY 19.9681 |
| 2024-12-05 (Thursday) | 6,200 | JPY 123,802 | JPY 123,802 | 0 | JPY 1,043 | JPY 19.9681 | JPY 19.7998 |
| 2024-12-04 (Wednesday) | 6,200 | JPY 122,759 | JPY 122,759 | 0 | JPY 1,377 | JPY 19.7998 | JPY 19.5777 |
| 2024-12-03 (Tuesday) | 6,200 | JPY 121,382 | JPY 121,382 | 0 | JPY 2,295 | JPY 19.5777 | JPY 19.2076 |
| 2024-12-02 (Monday) | 6,200 | JPY 119,087 | JPY 119,087 | 0 | JPY -549 | JPY 19.2076 | JPY 19.2961 |
| 2024-11-29 (Friday) | 6,200 | JPY 119,636 | JPY 119,636 | 0 | JPY 3,983 | JPY 19.2961 | JPY 18.6537 |
| 2024-11-28 (Thursday) | 6,200 | JPY 115,653 | JPY 115,653 | 0 | JPY -1,617 | JPY 18.6537 | JPY 18.9145 |
| 2024-11-27 (Wednesday) | 6,200 | JPY 117,270 | JPY 117,270 | 0 | JPY 1,334 | JPY 18.9145 | JPY 18.6994 |
| 2024-11-26 (Tuesday) | 6,200 | JPY 115,936 | JPY 115,936 | 0 | JPY -2,807 | JPY 18.6994 | JPY 19.1521 |
| 2024-11-26 (Tuesday) | 6,200 | JPY 115,936 | JPY 115,936 | 0 | JPY -2,807 | JPY 18.6994 | JPY 19.1521 |
| 2024-11-25 (Monday) | 6,200 | JPY 118,743 | JPY 118,743 | 0 | JPY 3,292 | JPY 19.1521 | JPY 18.6211 |
| 2024-11-25 (Monday) | 6,200 | JPY 118,743 | JPY 118,743 | 0 | JPY 3,292 | JPY 19.1521 | JPY 18.6211 |
| 2024-11-22 (Friday) | 6,200 | JPY 115,451 | JPY 115,451 | 0 | JPY 2,660 | JPY 18.6211 | JPY 18.1921 |
| 2024-11-21 (Thursday) | 6,200 | JPY 112,791 | JPY 112,791 | 0 | JPY -56 | JPY 18.1921 | JPY 18.2011 |
| 2024-11-20 (Wednesday) | 6,200 | JPY 112,847 | JPY 112,847 | 0 | JPY -2,326 | JPY 18.2011 | JPY 18.5763 |
| 2024-11-19 (Tuesday) | 6,200 | JPY 115,173 | JPY 115,173 | 0 | JPY 4,502 | JPY 18.5763 | JPY 17.8502 |
| 2024-11-18 (Monday) | 6,200 | JPY 110,671 | JPY 110,671 | 0 | JPY 2,399 | JPY 17.8502 | JPY 17.4632 |
| 2024-11-12 (Tuesday) | 6,200 | JPY 108,272 | JPY 108,272 | 0 | JPY 819 | JPY 17.4632 | JPY 17.3311 |
| 2024-11-11 (Monday) | 6,200 | JPY 107,453 | JPY 107,453 | 0 | JPY -4,385 | JPY 17.3311 | JPY 18.0384 |
| 2024-11-08 (Friday) | 6,200 | JPY 111,838 | JPY 111,838 | 0 | JPY 2,827 | JPY 18.0384 | JPY 17.5824 |
| 2024-11-07 (Thursday) | 6,200 | JPY 109,011 | JPY 109,011 | 0 | JPY 3,441 | JPY 17.5824 | JPY 17.0274 |
| 2024-11-06 (Wednesday) | 6,200 | JPY 105,570 | JPY 105,570 | 0 | JPY 11,362 | JPY 17.0274 | JPY 15.1948 |
| 2024-11-05 (Tuesday) | 6,200 | JPY 94,208 | JPY 94,208 | 0 | JPY -33 | JPY 15.1948 | JPY 15.2002 |
| 2024-11-04 (Monday) | 6,200 | JPY 94,241 | JPY 94,241 | 0 | JPY 591 | JPY 15.2002 | JPY 15.1048 |
| 2024-11-01 (Friday) | 6,200 | JPY 93,650 | JPY 93,650 | 0 | JPY -5,827 | JPY 15.1048 | JPY 16.0447 |
| 2024-10-31 (Thursday) | 6,200 | JPY 99,477 | JPY 99,477 | 0 | JPY 566 | JPY 16.0447 | JPY 15.9534 |
| 2024-10-30 (Wednesday) | 6,200 | JPY 98,911 | JPY 98,911 | 0 | JPY 284 | JPY 15.9534 | JPY 15.9076 |
| 2024-10-29 (Tuesday) | 6,200 | JPY 98,627 | JPY 98,627 | 0 | JPY 1,562 | JPY 15.9076 | JPY 15.6556 |
| 2024-10-28 (Monday) | 6,200 | JPY 97,065 | JPY 97,065 | 0 | JPY -576 | JPY 15.6556 | JPY 15.7485 |
| 2024-10-25 (Friday) | 6,200 | JPY 97,641 | JPY 97,641 | 0 | JPY 566 | JPY 15.7485 | JPY 15.6573 |
| 2024-10-24 (Thursday) | 6,200 | JPY 97,075 | JPY 97,075 | 0 | JPY 234 | JPY 15.6573 | JPY 15.6195 |
| 2024-10-23 (Wednesday) | 6,200 | JPY 96,841 | JPY 96,841 | 0 | JPY -2,184 | JPY 15.6195 | JPY 15.9718 |
| 2024-10-22 (Tuesday) | 6,200 | JPY 99,025 | JPY 99,025 | 0 | JPY -591 | JPY 15.9718 | JPY 16.0671 |
| 2024-10-21 (Monday) | 6,200 | JPY 99,616 | JPY 99,616 | 0 | JPY -1,607 | JPY 16.0671 | JPY 16.3263 |
| 2024-10-18 (Friday) | 6,200 | JPY 101,223 | JPY 101,223 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.