| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | SECOM CO., LTD. |
| Ticker | 9735.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9735.T holdings
| Date | Number of 9735.T Shares Held | Base Market Value of 9735.T Shares | Local Market Value of 9735.T Shares | Change in 9735.T Shares Held | Change in 9735.T Base Value | Current Price per 9735.T Share Held | Previous Price per 9735.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,800 | JPY 169,362 | JPY 169,362 | 0 | JPY -2,082 | JPY 35.2837 | JPY 35.7175 |
| 2025-03-10 (Monday) | 4,800 | JPY 171,444 | JPY 171,444 | 0 | JPY 3,905 | JPY 35.7175 | JPY 34.904 |
| 2025-03-07 (Friday) | 4,800 | JPY 167,539 | JPY 167,539 | 0 | JPY -886 | JPY 34.904 | JPY 35.0885 |
| 2025-03-06 (Thursday) | 4,800 | JPY 168,425 | JPY 168,425 | 0 | JPY -1,030 | JPY 35.0885 | JPY 35.3031 |
| 2025-03-05 (Wednesday) | 4,800 | JPY 169,455 | JPY 169,455 | 0 | JPY 302 | JPY 35.3031 | JPY 35.2402 |
| 2025-03-04 (Tuesday) | 4,800 | JPY 169,153 | JPY 169,153 | 0 | JPY 2,620 | JPY 35.2402 | JPY 34.6944 |
| 2025-03-03 (Monday) | 4,800 | JPY 166,533 | JPY 166,533 | 0 | JPY 2,589 | JPY 34.6944 | JPY 34.155 |
| 2025-02-28 (Friday) | 4,800 | JPY 163,944 | JPY 163,944 | 0 | JPY -1,022 | JPY 34.155 | JPY 34.3679 |
| 2025-02-27 (Thursday) | 4,800 | JPY 164,966 | JPY 164,966 | 0 | JPY 327 | JPY 34.3679 | JPY 34.2998 |
| 2025-02-26 (Wednesday) | 4,800 | JPY 164,639 | JPY 164,639 | 0 | JPY -110 | JPY 34.2998 | JPY 34.3227 |
| 2025-02-25 (Tuesday) | 4,800 | JPY 164,749 | JPY 164,749 | 0 | JPY 1,330 | JPY 34.3227 | JPY 34.0456 |
| 2025-02-24 (Monday) | 4,800 | JPY 163,419 | JPY 163,419 | 0 | JPY 284 | JPY 34.0456 | JPY 33.9865 |
| 2025-02-21 (Friday) | 4,800 | JPY 163,135 | JPY 163,135 | 0 | JPY -820 | JPY 33.9865 | JPY 34.1573 |
| 2025-02-20 (Thursday) | 4,800 | JPY 163,955 | JPY 163,955 | 0 | JPY 1,376 | JPY 34.1573 | JPY 33.8706 |
| 2025-02-19 (Wednesday) | 4,800 | JPY 162,579 | JPY 162,579 | 0 | JPY -918 | JPY 33.8706 | JPY 34.0619 |
| 2025-02-18 (Tuesday) | 4,800 | JPY 163,497 | JPY 163,497 | 0 | JPY 310 | JPY 34.0619 | JPY 33.9973 |
| 2025-02-17 (Monday) | 4,800 | JPY 163,187 | JPY 163,187 | 0 | JPY -1,539 | JPY 33.9973 | JPY 34.3179 |
| 2025-02-14 (Friday) | 4,800 | JPY 164,726 | JPY 164,726 | 0 | JPY 698 | JPY 34.3179 | JPY 34.1725 |
| 2025-02-13 (Thursday) | 4,800 | JPY 164,028 | JPY 164,028 | 0 | JPY 987 | JPY 34.1725 | JPY 33.9669 |
| 2025-02-12 (Wednesday) | 4,800 | JPY 163,041 | JPY 163,041 | 0 | JPY 927 | JPY 33.9669 | JPY 33.7738 |
| 2025-02-11 (Tuesday) | 4,800 | JPY 162,114 | JPY 162,114 | 0 | JPY -962 | JPY 33.7738 | JPY 33.9742 |
| 2025-02-10 (Monday) | 4,800 | JPY 163,076 | JPY 163,076 | 0 | JPY -914 | JPY 33.9742 | JPY 34.1646 |
| 2025-02-07 (Friday) | 4,800 | JPY 163,990 | JPY 163,990 | 0 | JPY -361 | JPY 34.1646 | JPY 34.2398 |
| 2025-02-06 (Thursday) | 4,800 | JPY 164,351 | JPY 164,351 | 0 | JPY 2,127 | JPY 34.2398 | JPY 33.7967 |
| 2025-02-05 (Wednesday) | 4,800 | JPY 162,224 | JPY 162,224 | 0 | JPY 4,795 | JPY 33.7967 | JPY 32.7977 |
| 2025-02-04 (Tuesday) | 4,800 | JPY 157,429 | JPY 157,429 | 0 | JPY -2,773 | JPY 32.7977 | JPY 33.3754 |
| 2025-02-03 (Monday) | 4,800 | JPY 160,202 | JPY 160,202 | 0 | JPY -2,009 | JPY 33.3754 | JPY 33.794 |
| 2025-01-31 (Friday) | 4,800 | JPY 162,211 | JPY 162,211 | 0 | JPY -2,497 | JPY 33.794 | JPY 34.3142 |
| 2025-01-30 (Thursday) | 4,800 | JPY 164,708 | JPY 164,708 | 0 | JPY 1,642 | JPY 34.3142 | JPY 33.9721 |
| 2025-01-29 (Wednesday) | 4,800 | JPY 163,066 | JPY 163,066 | 0 | JPY -571 | JPY 33.9721 | JPY 34.091 |
| 2025-01-28 (Tuesday) | 4,800 | JPY 163,637 | JPY 163,637 | 0 | JPY -991 | JPY 34.091 | JPY 34.2975 |
| 2025-01-27 (Monday) | 4,800 | JPY 164,628 | JPY 164,628 | 0 | JPY 4,366 | JPY 34.2975 | JPY 33.3879 |
| 2025-01-24 (Friday) | 4,800 | JPY 160,262 | JPY 160,262 | 0 | JPY 277 | JPY 33.3879 | JPY 33.3302 |
| 2025-01-23 (Thursday) | 4,800 | JPY 159,985 | JPY 159,985 | 0 | JPY 1,177 | JPY 33.3302 | JPY 33.085 |
| 2025-01-22 (Wednesday) | 4,800 | JPY 158,808 | JPY 158,808 | ||||
| 2025-01-21 (Tuesday) | 4,800 | JPY 158,965 | JPY 158,965 | ||||
| 2025-01-20 (Monday) | 4,800 | JPY 158,628 | JPY 158,628 | ||||
| 2025-01-17 (Friday) | 4,800 | JPY 158,611 | JPY 158,611 | ||||
| 2025-01-16 (Thursday) | 4,800 | JPY 160,057 | JPY 160,057 | ||||
| 2025-01-15 (Wednesday) | 4,800 | JPY 158,541 | JPY 158,541 | ||||
| 2025-01-14 (Tuesday) | 4,800 | JPY 156,297 | JPY 156,297 | ||||
| 2025-01-13 (Monday) | 4,800 | JPY 157,080 | JPY 157,080 | ||||
| 2025-01-10 (Friday) | 4,800 | JPY 157,025 | JPY 157,025 | ||||
| 2025-01-09 (Thursday) | 4,800 | JPY 158,091 | JPY 158,091 | ||||
| 2025-01-09 (Thursday) | 4,800 | JPY 158,091 | JPY 158,091 | ||||
| 2025-01-09 (Thursday) | 4,800 | JPY 158,091 | JPY 158,091 | ||||
| 2025-01-08 (Wednesday) | 4,800 | JPY 158,041 | JPY 158,041 | ||||
| 2025-01-08 (Wednesday) | 4,800 | JPY 158,041 | JPY 158,041 | ||||
| 2025-01-08 (Wednesday) | 4,800 | JPY 158,041 | JPY 158,041 | ||||
| 2025-01-02 (Thursday) | 4,800 | JPY 163,986 | JPY 163,986 | ||||
| 2024-12-31 (Tuesday) | 4,800 | JPY 163,981 | JPY 163,981 | ||||
| 2024-12-30 (Monday) | 4,800 | JPY 163,939 | JPY 163,939 | ||||
| 2024-12-27 (Friday) | 4,800 | JPY 164,636 | JPY 164,636 | ||||
| 2024-12-26 (Thursday) | 4,800 | JPY 162,556 | JPY 162,556 | ||||
| 2024-12-24 (Tuesday) | 4,800 | JPY 162,085 | JPY 162,085 | ||||
| 2024-12-23 (Monday) | 4,800 | JPY 162,596 | JPY 162,596 | ||||
| 2024-12-20 (Friday) | 4,800 | JPY 162,178 | JPY 162,178 | ||||
| 2024-12-19 (Thursday) | 4,800 | JPY 160,989 | JPY 160,989 | ||||
| 2024-12-18 (Wednesday) | 4,800 | JPY 164,393 | JPY 164,393 | ||||
| 2024-12-17 (Tuesday) | 4,800 | JPY 165,528 | JPY 165,528 | ||||
| 2024-12-16 (Monday) | 4,800 | JPY 165,441 | JPY 165,441 | ||||
| 2024-12-13 (Friday) | 4,800 | JPY 166,595 | JPY 166,595 | ||||
| 2024-12-11 (Wednesday) | 4,800 | JPY 167,156 | JPY 167,156 | ||||
| 2024-12-06 (Friday) | 4,800 | JPY 170,077 | JPY 170,077 | 0 | JPY 1,674 | JPY 35.4327 | JPY 35.084 |
| 2024-12-05 (Thursday) | 4,800 | JPY 168,403 | JPY 168,403 | 0 | JPY 1,075 | JPY 35.084 | JPY 34.86 |
| 2024-12-04 (Wednesday) | 4,800 | JPY 167,328 | JPY 167,328 | 0 | JPY -1,859 | JPY 34.86 | JPY 35.2473 |
| 2024-12-03 (Tuesday) | 4,800 | JPY 169,187 | JPY 169,187 | 0 | JPY 900 | JPY 35.2473 | JPY 35.0598 |
| 2024-12-02 (Monday) | 4,800 | JPY 168,287 | JPY 168,287 | 0 | JPY 1,357 | JPY 35.0598 | JPY 34.7771 |
| 2024-11-29 (Friday) | 4,800 | JPY 166,930 | JPY 166,930 | 0 | JPY 1,666 | JPY 34.7771 | JPY 34.43 |
| 2024-11-28 (Thursday) | 4,800 | JPY 165,264 | JPY 165,264 | 0 | JPY 493 | JPY 34.43 | JPY 34.3273 |
| 2024-11-27 (Wednesday) | 4,800 | JPY 164,771 | JPY 164,771 | 0 | JPY 1,711 | JPY 34.3273 | JPY 33.9708 |
| 2024-11-26 (Tuesday) | 4,800 | JPY 163,060 | JPY 163,060 | 0 | JPY 1,619 | JPY 33.9708 | JPY 33.6335 |
| 2024-11-26 (Tuesday) | 4,800 | JPY 163,060 | JPY 163,060 | 0 | JPY 1,619 | JPY 33.9708 | JPY 33.6335 |
| 2024-11-25 (Monday) | 4,800 | JPY 161,441 | JPY 161,441 | 0 | JPY 558 | JPY 33.6335 | JPY 33.5173 |
| 2024-11-22 (Friday) | 4,800 | JPY 160,883 | JPY 160,883 | 0 | JPY 1,635 | JPY 33.5173 | JPY 33.1767 |
| 2024-11-21 (Thursday) | 4,800 | JPY 159,248 | JPY 159,248 | 0 | JPY 528 | JPY 33.1767 | JPY 33.0667 |
| 2024-11-20 (Wednesday) | 4,800 | JPY 158,720 | JPY 158,720 | 0 | JPY -1,935 | JPY 33.0667 | JPY 33.4698 |
| 2024-11-19 (Tuesday) | 4,800 | JPY 160,655 | JPY 160,655 | 0 | JPY 474 | JPY 33.4698 | JPY 33.371 |
| 2024-11-18 (Monday) | 4,800 | JPY 160,181 | JPY 160,181 | 0 | JPY -3,893 | JPY 33.371 | JPY 34.1821 |
| 2024-11-12 (Tuesday) | 4,800 | JPY 164,074 | JPY 164,074 | 0 | JPY 66 | JPY 34.1821 | JPY 34.1683 |
| 2024-11-11 (Monday) | 4,800 | JPY 164,008 | JPY 164,008 | 0 | JPY -10,231 | JPY 34.1683 | JPY 36.2998 |
| 2024-11-11 (Monday) | 4,800 | JPY 164,008 | JPY 164,008 | 0 | JPY -10,231 | JPY 34.1683 | JPY 36.2998 |
| 2024-11-08 (Friday) | 4,800 | JPY 174,239 | JPY 174,239 | 0 | JPY 4,694 | JPY 36.2998 | JPY 35.3219 |
| 2024-11-08 (Friday) | 4,800 | JPY 174,239 | JPY 174,239 | 0 | JPY 4,694 | JPY 36.2998 | JPY 35.3219 |
| 2024-11-07 (Thursday) | 4,800 | JPY 169,545 | JPY 169,545 | 0 | JPY 1,106 | JPY 35.3219 | JPY 35.0915 |
| 2024-11-07 (Thursday) | 4,800 | JPY 169,545 | JPY 169,545 | 0 | JPY 1,106 | JPY 35.3219 | JPY 35.0915 |
| 2024-11-06 (Wednesday) | 4,800 | JPY 168,439 | JPY 168,439 | 0 | JPY -2,501 | JPY 35.0915 | JPY 35.6125 |
| 2024-11-06 (Wednesday) | 4,800 | JPY 168,439 | JPY 168,439 | 0 | JPY -2,501 | JPY 35.0915 | JPY 35.6125 |
| 2024-11-05 (Tuesday) | 4,800 | JPY 170,940 | JPY 170,940 | 0 | JPY 767 | JPY 35.6125 | JPY 35.4527 |
| 2024-11-05 (Tuesday) | 4,800 | JPY 170,940 | JPY 170,940 | 0 | JPY 767 | JPY 35.6125 | JPY 35.4527 |
| 2024-11-04 (Monday) | 4,800 | JPY 170,173 | JPY 170,173 | 0 | JPY 1,068 | JPY 35.4527 | JPY 35.2302 |
| 2024-11-04 (Monday) | 4,800 | JPY 170,173 | JPY 170,173 | 0 | JPY 1,068 | JPY 35.4527 | JPY 35.2302 |
| 2024-11-01 (Friday) | 4,800 | JPY 169,105 | JPY 169,105 | 0 | JPY -2,980 | JPY 35.2302 | JPY 35.851 |
| 2024-11-01 (Friday) | 4,800 | JPY 169,105 | JPY 169,105 | 0 | JPY -2,980 | JPY 35.2302 | JPY 35.851 |
| 2024-10-31 (Thursday) | 4,800 | JPY 172,085 | JPY 172,085 | 0 | JPY 913 | JPY 35.851 | JPY 35.6608 |
| 2024-10-30 (Wednesday) | 4,800 | JPY 171,172 | JPY 171,172 | 0 | JPY 570 | JPY 35.6608 | JPY 35.5421 |
| 2024-10-29 (Tuesday) | 4,800 | JPY 170,602 | JPY 170,602 | 0 | JPY 1,325 | JPY 35.5421 | JPY 35.266 |
| 2024-10-29 (Tuesday) | 4,800 | JPY 170,602 | JPY 170,602 | 0 | JPY 1,325 | JPY 35.5421 | JPY 35.266 |
| 2024-10-28 (Monday) | 4,800 | JPY 169,277 | JPY 169,277 | 0 | JPY 380 | JPY 35.266 | JPY 35.1869 |
| 2024-10-28 (Monday) | 4,800 | JPY 169,277 | JPY 169,277 | 0 | JPY 380 | JPY 35.266 | JPY 35.1869 |
| 2024-10-25 (Friday) | 4,800 | JPY 168,897 | JPY 168,897 | 0 | JPY 1,967 | JPY 35.1869 | JPY 34.7771 |
| 2024-10-25 (Friday) | 4,800 | JPY 168,897 | JPY 168,897 | 0 | JPY 1,967 | JPY 35.1869 | JPY 34.7771 |
| 2024-10-24 (Thursday) | 4,800 | JPY 166,930 | JPY 166,930 | 0 | JPY 924 | JPY 34.7771 | JPY 34.5846 |
| 2024-10-24 (Thursday) | 4,800 | JPY 166,930 | JPY 166,930 | 0 | JPY 924 | JPY 34.7771 | JPY 34.5846 |
| 2024-10-23 (Wednesday) | 4,800 | JPY 166,006 | JPY 166,006 | 0 | JPY -1,248 | JPY 34.5846 | JPY 34.8446 |
| 2024-10-23 (Wednesday) | 4,800 | JPY 166,006 | JPY 166,006 | 0 | JPY -1,248 | JPY 34.5846 | JPY 34.8446 |
| 2024-10-22 (Tuesday) | 4,800 | JPY 167,254 | JPY 167,254 | 0 | JPY -1,430 | JPY 34.8446 | JPY 35.1425 |
| 2024-10-22 (Tuesday) | 4,800 | JPY 167,254 | JPY 167,254 | 0 | JPY -1,430 | JPY 34.8446 | JPY 35.1425 |
| 2024-10-21 (Monday) | 4,800 | JPY 168,684 | JPY 168,684 | 0 | JPY -2,391 | JPY 35.1425 | JPY 35.6406 |
| 2024-10-21 (Monday) | 4,800 | JPY 168,684 | JPY 168,684 | 0 | JPY -2,391 | JPY 35.1425 | JPY 35.6406 |
| 2024-10-18 (Friday) | 4,800 | JPY 171,075 | JPY 171,075 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.