Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for AAPL

Stock Name	Apple Inc
Ticker	AAPL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US0378331005
LEI	HWUPKR0MPOU8FGXBT394
CUSIP	037833100
WKN	865985
EIN	942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett: Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon: Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come: Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today: Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AAPL holdings

Date	Number of AAPL Shares Held	Base Market Value of AAPL Shares	Local Market Value of AAPL Shares	Change in AAPL Shares Held	Change in AAPL Base Value	Current Price per AAPL Share Held	Previous Price per AAPL Share Held
2025-11-27 (Thursday)	1,170,130	USD 324,769,582	USD 324,769,582	0	USD 0	USD 277.55	USD 277.55
2025-11-26 (Wednesday)	1,170,130	USD 324,769,582	USD 324,769,582	0	USD 678,676	USD 277.55	USD 276.97
2025-11-25 (Tuesday)	1,170,130	USD 324,090,906	USD 324,090,906	0	USD 1,228,636	USD 276.97	USD 275.92
2025-11-24 (Monday)	1,170,130	USD 322,862,270	USD 322,862,270	15,416	USD 12,752,278	USD 275.92	USD 268.56
2025-11-19 (Wednesday)	1,154,714	USD 310,109,992	USD 310,109,992	5,037	USD -3,073,520	USD 268.56	USD 272.41
2025-11-14 (Friday)	1,149,677	USD 313,183,512	USD 313,183,512	0	USD -620,825	USD 272.41	USD 272.95
2025-11-13 (Thursday)	1,149,677	USD 313,804,337	USD 313,804,337	-9,635	USD 1,450,905	USD 272.95	USD 269.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BHZPJ569

Show aggregate share trades of AAPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 15,416 276.980 270.900 271.508 USD 4,185,567 224.59
2025-11-19 BUY 5,037 272.210 265.500 266.171 USD 1,340,703 224.38
2025-11-13 SELL -9,635 276.699 272.100 272.560 USD -2,626,115 223.92 Loss of -468,612 on sale
2025-11-10 BUY 5,781 273.730 267.455 268.082 USD 1,549,785 223.71
2025-11-05 BUY 13,489 271.700 266.930 267.407 USD 3,607,053 223.26
2025-10-27 SELL -9,630 269.080 264.650 265.093 USD -2,552,846 222.12 Loss of -413,858 on sale
2025-10-21 SELL -5,778 265.290 261.880 262.221 USD -1,515,113 221.54 Loss of -235,043 on sale
2025-10-15 BUY 34,668 251.820 247.480 247.914 USD 8,594,682 221.11
2025-10-03 SELL -11,556 259.240 253.960 254.488 USD -2,940,863 220.78 Loss of -389,490 on sale
2025-10-02 BUY 1,821 258.180 254.150 254.553 USD 463,541 220.60
2025-10-01 BUY 25,455 258.790 254.950 255.334 USD 6,499,527 220.41
2025-09-26 BUY 5,460 257.360 253.780 254.138 USD 1,387,593 219.87
2025-09-24 SELL -11,558 255.730 251.040 251.509 USD -2,906,941 219.50 Loss of -370,009 on sale
2025-07-24 BUY 19,420 215.690 213.530 213.746 USD 4,150,947 218.85
2025-07-23 BUY 7,768 215.100 212.410 212.679 USD 1,652,091 218.87
2025-07-17 BUY 5,213 211.800 209.590 209.811 USD 1,093,745 219.00
2025-07-16 BUY 1,933 212.400 208.640 209.016 USD 404,028 219.05
2025-07-10 SELL -9,140 213.480 210.030 210.375 USD -1,922,827 219.25 Profit of 81,146 on sale
2025-07-02 BUY 3,866 213.340 208.140 208.660 USD 806,680 219.53
2025-06-02 SELL -7,720 201.700* 222.35 Profit of 1,716,527 on sale
2025-05-30 BUY 43,648 200.850* 222.50
2025-05-29 SELL -5,619 199.950* 222.66 Profit of 1,251,135 on sale
2025-05-28 SELL -1,873 202.730 199.900 200.183 USD -374,943 222.82 Profit of 42,402 on sale
2025-05-22 SELL -28,095 202.720 199.700 200.002 USD -5,619,056 223.56 Profit of 661,756 on sale
2025-05-16 BUY 3,570 212.570 209.770 210.050 USD 749,879 224.05
2025-05-14 BUY 5,619 212.330* 224.24
2025-05-13 BUY 31,841 212.930* 224.33
2025-05-12 SELL -1,873 210.790* 224.44 Profit of 420,372 on sale
2025-04-25 BUY 3,674 209.430 206.200 206.523 USD 758,765 226.31
2025-04-23 SELL -3,736 208.000 202.799 203.319 USD -759,600 226.66 Profit of 87,199 on sale
2025-04-22 SELL -18,680 201.550 196.000 196.555 USD -3,671,647 226.90 Profit of 566,798 on sale
2025-04-11 BUY 3,560 199.540 186.060 187.408 USD 667,172 228.82
2025-04-09 BUY 3,560 200.610 171.890 174.762 USD 622,153 229.48
2025-04-08 SELL -8,988 190.335 169.210 171.323 USD -1,539,847 230.03 Profit of 527,701 on sale
2025-04-07 SELL -12,724 194.140 174.620 176.572 USD -2,246,702 230.51 Profit of 686,313 on sale
2025-04-04 BUY 1,867 199.880 187.345 188.599 USD 352,113 230.93
2025-03-27 BUY 7,472 223.850* 231.38
2025-03-11 BUY 46,675 220.840* 233.47
2025-03-07 BUY 3,734 239.070* 233.47
2025-03-06 BUY 3,558 235.330* 233.45
2025-03-03 SELL -7,116 238.030* 233.33 Profit of 1,660,386 on sale
2025-02-28 SELL -4,227 242.090 230.200 231.389 USD -978,081 233.22 Profit of 7,743 on sale
2025-02-26 BUY 73,226 244.980 239.130 239.715 USD 17,553,371 233.07
2025-02-18 SELL -50,625 245.180 241.840 242.174 USD -12,260,059 231.96 Loss of -516,900 on sale
2025-02-13 BUY 7,144 242.340 235.570 236.247 USD 1,687,749 231.44
2024-12-09 BUY 3,738 247.240 241.750 242.299 USD 905,714 230.64
2024-12-04 SELL -9,345 244.110 241.250 241.536 USD -2,257,154 229.84 Loss of -109,313 on sale
2024-12-03 SELL -41,118 242.760 238.900 239.286 USD -9,838,961 229.55 Loss of -400,169 on sale
2024-11-25 BUY 25,735 233.250 229.740 230.091 USD 5,921,392 228.30
2024-11-25 BUY 25,735 233.250 229.740 230.091 USD 5,921,392 228.30
2024-11-19 SELL -1,744 230.160 226.660 227.010 USD -395,905 228.23 Profit of 2,129 on sale
2024-11-18 SELL -1,820 229.740 225.170 225.627 USD -410,641 228.24 Profit of 4,751 on sale
2024-11-12 BUY 5,460 225.590 223.355 223.578 USD 1,220,739 228.37
2024-11-01 SELL -14,536 225.350 220.270 220.778 USD -3,209,229 231.76 Profit of 159,566 on sale
2024-11-01 SELL -14,536 225.350 220.270 220.778 USD -3,209,229 231.76 Profit of 159,566 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	15,416	276.980	270.900	271.508	USD 4,185,567	224.59
2025-11-19	BUY	5,037	272.210	265.500	266.171	USD 1,340,703	224.38
2025-11-13	SELL	-9,635	276.699	272.100	272.560	USD -2,626,115	223.92 Loss of -468,612 on sale
2025-11-10	BUY	5,781	273.730	267.455	268.082	USD 1,549,785	223.71
2025-11-05	BUY	13,489	271.700	266.930	267.407	USD 3,607,053	223.26
2025-10-27	SELL	-9,630	269.080	264.650	265.093	USD -2,552,846	222.12 Loss of -413,858 on sale
2025-10-21	SELL	-5,778	265.290	261.880	262.221	USD -1,515,113	221.54 Loss of -235,043 on sale
2025-10-15	BUY	34,668	251.820	247.480	247.914	USD 8,594,682	221.11
2025-10-03	SELL	-11,556	259.240	253.960	254.488	USD -2,940,863	220.78 Loss of -389,490 on sale
2025-10-02	BUY	1,821	258.180	254.150	254.553	USD 463,541	220.60
2025-10-01	BUY	25,455	258.790	254.950	255.334	USD 6,499,527	220.41
2025-09-26	BUY	5,460	257.360	253.780	254.138	USD 1,387,593	219.87
2025-09-24	SELL	-11,558	255.730	251.040	251.509	USD -2,906,941	219.50 Loss of -370,009 on sale
2025-07-24	BUY	19,420	215.690	213.530	213.746	USD 4,150,947	218.85
2025-07-23	BUY	7,768	215.100	212.410	212.679	USD 1,652,091	218.87
2025-07-17	BUY	5,213	211.800	209.590	209.811	USD 1,093,745	219.00
2025-07-16	BUY	1,933	212.400	208.640	209.016	USD 404,028	219.05
2025-07-10	SELL	-9,140	213.480	210.030	210.375	USD -1,922,827	219.25 Profit of 81,146 on sale
2025-07-02	BUY	3,866	213.340	208.140	208.660	USD 806,680	219.53
2025-06-02	SELL	-7,720			201.700*		222.35 Profit of 1,716,527 on sale
2025-05-30	BUY	43,648			200.850*		222.50
2025-05-29	SELL	-5,619			199.950*		222.66 Profit of 1,251,135 on sale
2025-05-28	SELL	-1,873	202.730	199.900	200.183	USD -374,943	222.82 Profit of 42,402 on sale
2025-05-22	SELL	-28,095	202.720	199.700	200.002	USD -5,619,056	223.56 Profit of 661,756 on sale
2025-05-16	BUY	3,570	212.570	209.770	210.050	USD 749,879	224.05
2025-05-14	BUY	5,619			212.330*		224.24
2025-05-13	BUY	31,841			212.930*		224.33
2025-05-12	SELL	-1,873			210.790*		224.44 Profit of 420,372 on sale
2025-04-25	BUY	3,674	209.430	206.200	206.523	USD 758,765	226.31
2025-04-23	SELL	-3,736	208.000	202.799	203.319	USD -759,600	226.66 Profit of 87,199 on sale
2025-04-22	SELL	-18,680	201.550	196.000	196.555	USD -3,671,647	226.90 Profit of 566,798 on sale
2025-04-11	BUY	3,560	199.540	186.060	187.408	USD 667,172	228.82
2025-04-09	BUY	3,560	200.610	171.890	174.762	USD 622,153	229.48
2025-04-08	SELL	-8,988	190.335	169.210	171.323	USD -1,539,847	230.03 Profit of 527,701 on sale
2025-04-07	SELL	-12,724	194.140	174.620	176.572	USD -2,246,702	230.51 Profit of 686,313 on sale
2025-04-04	BUY	1,867	199.880	187.345	188.599	USD 352,113	230.93
2025-03-27	BUY	7,472			223.850*		231.38
2025-03-11	BUY	46,675			220.840*		233.47
2025-03-07	BUY	3,734			239.070*		233.47
2025-03-06	BUY	3,558			235.330*		233.45
2025-03-03	SELL	-7,116			238.030*		233.33 Profit of 1,660,386 on sale
2025-02-28	SELL	-4,227	242.090	230.200	231.389	USD -978,081	233.22 Profit of 7,743 on sale
2025-02-26	BUY	73,226	244.980	239.130	239.715	USD 17,553,371	233.07
2025-02-18	SELL	-50,625	245.180	241.840	242.174	USD -12,260,059	231.96 Loss of -516,900 on sale
2025-02-13	BUY	7,144	242.340	235.570	236.247	USD 1,687,749	231.44
2024-12-09	BUY	3,738	247.240	241.750	242.299	USD 905,714	230.64
2024-12-04	SELL	-9,345	244.110	241.250	241.536	USD -2,257,154	229.84 Loss of -109,313 on sale
2024-12-03	SELL	-41,118	242.760	238.900	239.286	USD -9,838,961	229.55 Loss of -400,169 on sale
2024-11-25	BUY	25,735	233.250	229.740	230.091	USD 5,921,392	228.30
2024-11-25	BUY	25,735	233.250	229.740	230.091	USD 5,921,392	228.30
2024-11-19	SELL	-1,744	230.160	226.660	227.010	USD -395,905	228.23 Profit of 2,129 on sale
2024-11-18	SELL	-1,820	229.740	225.170	225.627	USD -410,641	228.24 Profit of 4,751 on sale
2024-11-12	BUY	5,460	225.590	223.355	223.578	USD 1,220,739	228.37
2024-11-01	SELL	-14,536	225.350	220.270	220.778	USD -3,209,229	231.76 Profit of 159,566 on sale
2024-11-01	SELL	-14,536	225.350	220.270	220.778	USD -3,209,229	231.76 Profit of 159,566 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	18,438,111	67,460	35,726,549	51.6%
2025-09-18	7,051,456	24,138	14,918,680	47.3%
2025-09-17	6,164,544	22,481	15,088,635	40.9%
2025-09-16	11,306,477	52,443	20,533,074	55.1%
2025-09-15	8,569,619	38,458	16,177,618	53.0%
2025-09-12	11,055,139	66,806	19,376,690	57.1%
2025-09-11	8,789,279	38,298	18,771,601	46.8%
2025-09-10	13,418,179	20,180	33,083,012	40.6%
2025-09-09	18,435,351	44,909	29,935,244	61.6%
2025-09-08	10,848,460	48,631	18,246,724	59.5%
2025-09-05	9,867,139	28,277	17,064,227	57.8%
2025-09-04	10,926,323	37,652	17,707,758	61.7%
2025-09-03	15,724,376	121,224	25,837,511	60.9%
2025-09-02	7,380,492	13,912	13,778,831	53.6%
2025-08-29	6,054,966	16,768	12,828,015	47.2%
2025-08-28	6,031,116	23,364	12,610,185	47.8%
2025-08-27	6,264,090	24,026	11,257,133	55.6%
2025-08-26	7,694,159	20,057	13,726,784	56.1%
2025-08-25	5,937,865	30,030	12,112,295	49.0%
2025-08-22	7,722,938	30,813	14,461,835	53.4%
2025-08-21	6,414,229	33,444	11,072,358	57.9%
2025-08-20	6,741,790	53,364	14,158,238	47.6%
2025-08-19	8,018,750	45,540	14,412,236	55.6%
2025-08-18	8,955,369	74,706	14,598,886	61.3%
2025-08-15	8,938,856	43,655	17,065,876	52.4%
2025-08-14	10,656,060	34,855	18,553,771	57.4%
2025-08-13	16,507,529	74,733	27,974,305	59.0%
2025-08-12	8,959,959	39,253	20,364,499	44.0%
2025-08-11	12,844,330	52,222	26,184,402	49.1%
2025-08-08	31,326,857	88,493	51,511,727	60.8%
2025-08-07	18,573,769	132,900	36,633,981	50.7%
2025-08-06	15,305,563	124,434	41,433,172	36.9%
2025-08-05	6,315,872	35,083	17,187,488	36.7%
2025-08-04	12,948,236	59,814	27,249,539	47.5%
2025-08-01	23,296,470	165,397	40,008,723	58.2%
2025-07-31	11,959,953	46,294	21,912,711	54.6%
2025-07-30	7,345,575	34,877	15,022,232	48.9%
2025-07-29	8,483,536	23,714	18,368,211	46.2%
2025-07-28	5,642,765	41,305	14,274,831	39.5%
2025-07-25	5,800,724	24,280	13,572,725	42.7%
2025-07-24	6,543,184	41,491	15,224,558	43.0%
2025-07-23	7,849,778	46,632	17,035,047	46.1%
2025-07-22	7,380,835	65,698	16,844,894	43.8%
2025-07-21	8,124,752	50,339	19,777,027	41.1%
2025-07-18	6,866,603	30,505	13,629,680	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE