Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for ACGL

Stock Name	Arch Capital Group Ltd
Ticker	ACGL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	BMG0450A1053
LEI	549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August: Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold: Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL): Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00: Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY): Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL): Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL): Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts: Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL): Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL): Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL): Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC: Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL): Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL): Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.: Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC: Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional: CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group: Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL): Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest: Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00: Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ACGL holdings

Date	Number of ACGL Shares Held	Base Market Value of ACGL Shares	Local Market Value of ACGL Shares	Change in ACGL Shares Held	Change in ACGL Base Value	Current Price per ACGL Share Held	Previous Price per ACGL Share Held
2025-11-27 (Thursday)	19,282	USD 1,820,221	USD 1,820,221	0	USD 0	USD 94.4	USD 94.4
2025-11-26 (Wednesday)	19,282	USD 1,820,221	USD 1,820,221	0	USD 15,233	USD 94.4	USD 93.61
2025-11-25 (Tuesday)	19,282	USD 1,804,988	USD 1,804,988	0	USD 32,201	USD 93.61	USD 91.94
2025-11-24 (Monday)	19,282	USD 1,772,787	USD 1,772,787	-25,180	USD -2,280,814	USD 91.94	USD 91.17
2025-11-19 (Wednesday)	44,462	USD 4,053,601	USD 4,053,601	204	USD -41,149	USD 91.17	USD 92.52
2025-11-14 (Friday)	44,258	USD 4,094,750	USD 4,094,750	0	USD -10,622	USD 92.52	USD 92.76
2025-11-13 (Thursday)	44,258	USD 4,105,372	USD 4,105,372	-385	USD 96,877	USD 92.76	USD 89.79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BHZPJ569

Show aggregate share trades of ACGL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -25,180 92.560 91.230 91.363 USD -2,300,520 93.44 Profit of 52,279 on sale
2025-11-19 BUY 204 92.050 90.860 90.979 USD 18,560 93.45
2025-11-13 SELL -385 93.580 91.850 92.023 USD -35,429 93.46 Profit of 552 on sale
2025-11-10 BUY 231 89.990 88.640 88.775 USD 20,507 93.48
2025-11-05 BUY 539 88.600 87.485 87.597 USD 47,215 93.53
2025-10-27 SELL -385 85.940 87.620 87.452 USD -33,669 93.73 Profit of 2,416 on sale
2025-10-21 SELL -231 87.700 88.060 88.024 USD -20,334 93.82 Profit of 1,339 on sale
2025-10-15 BUY 1,386 89.570 92.000 91.757 USD 127,175 93.92
2025-10-03 SELL -456 90.790 91.530 91.456 USD -41,704 93.94 Profit of 1,134 on sale
2025-10-02 BUY 72 89.080 90.420 90.286 USD 6,501 93.97
2025-10-01 BUY 1,050 90.310 91.060 90.985 USD 95,534 93.99
2025-09-26 BUY 216 90.880 91.050 91.033 USD 19,663 94.04
2025-09-24 SELL -464 90.760 90.860 90.850 USD -42,154 94.09 Profit of 1,501 on sale
2025-07-24 BUY 140 88.000 88.510 88.459 USD 12,384 94.32
2025-07-23 BUY 56 88.620 89.600 89.502 USD 5,012 94.35
2025-07-16 BUY 15 89.070 89.180 89.169 USD 1,338 94.48
2025-07-10 SELL -70 88.560 88.580 88.578 USD -6,200 94.62 Profit of 423 on sale
2025-07-02 BUY 30 88.380 91.500 91.188 USD 2,736 94.83
2025-06-02 SELL -60 96.270 96.330 96.324 USD -5,779 95.29 Loss of -62 on sale
2025-05-30 BUY 84 95.040 95.590 95.535 USD 8,025 95.29
2025-05-29 SELL -45 94.200 94.240 94.236 USD -4,241 95.30 Profit of 48 on sale
2025-05-28 SELL -15 92.980 94.900 94.708 USD -1,421 95.32 Profit of 9 on sale
2025-05-22 SELL -225 91.970 92.850 92.762 USD -20,871 95.40 Profit of 593 on sale
2025-05-16 BUY 30 94.590 94.700 94.689 USD 2,841 95.43
2025-05-14 BUY 45 90.850 93.600 93.325 USD 4,200 95.48
2025-05-13 BUY 255 93.420 95.310 95.121 USD 24,256 95.50
2025-05-12 SELL -15 94.630 95.830 95.710 USD -1,436 95.51 Loss of -3 on sale
2025-04-23 SELL -30 92.510 94.280 94.103 USD -2,823 95.89 Profit of 54 on sale
2025-04-22 SELL -150 92.950 93.370 93.328 USD -13,999 95.91 Profit of 388 on sale
2025-04-11 BUY 28 92.130 92.750 92.688 USD 2,595 96.17
2025-04-09 BUY 28 91.480 91.930 91.885 USD 2,573 96.27
2025-04-08 SELL -75 86.420 89.390 89.093 USD -6,682 96.37 Profit of 546 on sale
2025-04-07 SELL -101 84.990 88.790 88.410 USD -8,929 96.48 Profit of 815 on sale
2025-04-04 BUY 15 87.830 94.490 93.824 USD 1,407 96.57
2025-03-27 BUY 60 96.940 97.310 97.273 USD 5,836 96.59
2025-03-11 BUY 375 90.090 91.030 90.936 USD 34,101 97.15
2025-03-07 BUY 30 91.000 91.740 91.666 USD 2,750 97.31
2025-03-06 BUY 28 91.380 91.640 91.614 USD 2,565 97.38
2025-03-03 SELL -56 92.980 94.000 93.898 USD -5,258 97.59 Profit of 207 on sale
2025-02-26 BUY 574 89.570 90.650 90.542 USD 51,971 97.84
2025-02-18 SELL -405 88.330 88.900 88.843 USD -35,981 98.63 Profit of 3,964 on sale
2025-02-13 BUY 56 90.160 90.320 90.304 USD 5,057 99.09
2024-12-09 BUY 30 95.900 97.700 97.520 USD 2,926 101.23
2024-12-04 SELL -75 98.480 99.990 99.839 USD -7,488 101.43 Profit of 120 on sale
2024-12-03 SELL -330 99.530 100.480 100.385 USD -33,127 101.48 Profit of 361 on sale
2024-11-25 SELL -4,071 100.060 100.620 100.564 USD -409,396 101.66 Profit of 4,482 on sale
2024-11-19 SELL -21 95.690 96.590 96.500 USD -2,026 102.18 Profit of 119 on sale
2024-11-18 SELL -22 96.980 97.150 97.133 USD -2,137 102.34 Profit of 115 on sale
2024-11-12 BUY 66 101.120 101.360 101.336 USD 6,688 102.38
2024-11-01 SELL -176 96.020 99.340 99.008 USD -17,425 105.36 Profit of 1,118 on sale
2024-11-01 SELL -176 96.020 99.340 99.008 USD -17,425 105.36 Profit of 1,118 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-25,180	92.560	91.230	91.363	USD -2,300,520	93.44 Profit of 52,279 on sale
2025-11-19	BUY	204	92.050	90.860	90.979	USD 18,560	93.45
2025-11-13	SELL	-385	93.580	91.850	92.023	USD -35,429	93.46 Profit of 552 on sale
2025-11-10	BUY	231	89.990	88.640	88.775	USD 20,507	93.48
2025-11-05	BUY	539	88.600	87.485	87.597	USD 47,215	93.53
2025-10-27	SELL	-385	85.940	87.620	87.452	USD -33,669	93.73 Profit of 2,416 on sale
2025-10-21	SELL	-231	87.700	88.060	88.024	USD -20,334	93.82 Profit of 1,339 on sale
2025-10-15	BUY	1,386	89.570	92.000	91.757	USD 127,175	93.92
2025-10-03	SELL	-456	90.790	91.530	91.456	USD -41,704	93.94 Profit of 1,134 on sale
2025-10-02	BUY	72	89.080	90.420	90.286	USD 6,501	93.97
2025-10-01	BUY	1,050	90.310	91.060	90.985	USD 95,534	93.99
2025-09-26	BUY	216	90.880	91.050	91.033	USD 19,663	94.04
2025-09-24	SELL	-464	90.760	90.860	90.850	USD -42,154	94.09 Profit of 1,501 on sale
2025-07-24	BUY	140	88.000	88.510	88.459	USD 12,384	94.32
2025-07-23	BUY	56	88.620	89.600	89.502	USD 5,012	94.35
2025-07-16	BUY	15	89.070	89.180	89.169	USD 1,338	94.48
2025-07-10	SELL	-70	88.560	88.580	88.578	USD -6,200	94.62 Profit of 423 on sale
2025-07-02	BUY	30	88.380	91.500	91.188	USD 2,736	94.83
2025-06-02	SELL	-60	96.270	96.330	96.324	USD -5,779	95.29 Loss of -62 on sale
2025-05-30	BUY	84	95.040	95.590	95.535	USD 8,025	95.29
2025-05-29	SELL	-45	94.200	94.240	94.236	USD -4,241	95.30 Profit of 48 on sale
2025-05-28	SELL	-15	92.980	94.900	94.708	USD -1,421	95.32 Profit of 9 on sale
2025-05-22	SELL	-225	91.970	92.850	92.762	USD -20,871	95.40 Profit of 593 on sale
2025-05-16	BUY	30	94.590	94.700	94.689	USD 2,841	95.43
2025-05-14	BUY	45	90.850	93.600	93.325	USD 4,200	95.48
2025-05-13	BUY	255	93.420	95.310	95.121	USD 24,256	95.50
2025-05-12	SELL	-15	94.630	95.830	95.710	USD -1,436	95.51 Loss of -3 on sale
2025-04-23	SELL	-30	92.510	94.280	94.103	USD -2,823	95.89 Profit of 54 on sale
2025-04-22	SELL	-150	92.950	93.370	93.328	USD -13,999	95.91 Profit of 388 on sale
2025-04-11	BUY	28	92.130	92.750	92.688	USD 2,595	96.17
2025-04-09	BUY	28	91.480	91.930	91.885	USD 2,573	96.27
2025-04-08	SELL	-75	86.420	89.390	89.093	USD -6,682	96.37 Profit of 546 on sale
2025-04-07	SELL	-101	84.990	88.790	88.410	USD -8,929	96.48 Profit of 815 on sale
2025-04-04	BUY	15	87.830	94.490	93.824	USD 1,407	96.57
2025-03-27	BUY	60	96.940	97.310	97.273	USD 5,836	96.59
2025-03-11	BUY	375	90.090	91.030	90.936	USD 34,101	97.15
2025-03-07	BUY	30	91.000	91.740	91.666	USD 2,750	97.31
2025-03-06	BUY	28	91.380	91.640	91.614	USD 2,565	97.38
2025-03-03	SELL	-56	92.980	94.000	93.898	USD -5,258	97.59 Profit of 207 on sale
2025-02-26	BUY	574	89.570	90.650	90.542	USD 51,971	97.84
2025-02-18	SELL	-405	88.330	88.900	88.843	USD -35,981	98.63 Profit of 3,964 on sale
2025-02-13	BUY	56	90.160	90.320	90.304	USD 5,057	99.09
2024-12-09	BUY	30	95.900	97.700	97.520	USD 2,926	101.23
2024-12-04	SELL	-75	98.480	99.990	99.839	USD -7,488	101.43 Profit of 120 on sale
2024-12-03	SELL	-330	99.530	100.480	100.385	USD -33,127	101.48 Profit of 361 on sale
2024-11-25	SELL	-4,071	100.060	100.620	100.564	USD -409,396	101.66 Profit of 4,482 on sale
2024-11-19	SELL	-21	95.690	96.590	96.500	USD -2,026	102.18 Profit of 119 on sale
2024-11-18	SELL	-22	96.980	97.150	97.133	USD -2,137	102.34 Profit of 115 on sale
2024-11-12	BUY	66	101.120	101.360	101.336	USD 6,688	102.38
2024-11-01	SELL	-176	96.020	99.340	99.008	USD -17,425	105.36 Profit of 1,118 on sale
2024-11-01	SELL	-176	96.020	99.340	99.008	USD -17,425	105.36 Profit of 1,118 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	226,871	22	499,459	45.4%
2025-09-18	302,952	0	818,790	37.0%
2025-09-17	224,434	100	923,635	24.3%
2025-09-16	351,251	25	818,038	42.9%
2025-09-15	342,324	79	585,998	58.4%
2025-09-12	282,006	24	508,135	55.5%
2025-09-11	310,190	300	537,121	57.8%
2025-09-10	406,858	0	701,990	58.0%
2025-09-09	380,014	0	960,904	39.5%
2025-09-08	345,489	2	645,091	53.6%
2025-09-05	236,721	0	515,857	45.9%
2025-09-04	212,727	1,175	503,132	42.3%
2025-09-03	215,771	1,527	687,609	31.4%
2025-09-02	225,662	0	749,012	30.1%
2025-08-29	134,012	0	530,050	25.3%
2025-08-28	167,117	0	451,417	37.0%
2025-08-27	185,291	42	348,843	53.1%
2025-08-26	225,287	0	772,161	29.2%
2025-08-25	161,602	279	345,557	46.8%
2025-08-22	433,823	148	690,145	62.9%
2025-08-21	346,044	62	696,793	49.7%
2025-08-20	202,546	0	391,708	51.7%
2025-08-19	251,144	12,907	403,451	62.2%
2025-08-18	407,354	300	645,814	63.1%
2025-08-15	890,624	7	1,213,384	73.4%
2025-08-14	419,592	0	860,807	48.7%
2025-08-13	492,296	0	768,180	64.1%
2025-08-12	370,497	0	733,690	50.5%
2025-08-11	359,928	9	718,593	50.1%
2025-08-08	193,555	172	466,976	41.4%
2025-08-07	333,994	1,823	846,208	39.5%
2025-08-06	431,797	1,032	1,121,034	38.5%
2025-08-05	312,657	135	631,709	49.5%
2025-08-04	527,310	96	892,543	59.1%
2025-08-01	501,725	2,959	974,523	51.5%
2025-07-31	325,544	200	963,898	33.8%
2025-07-30	725,811	136	1,625,984	44.6%
2025-07-29	410,731	1,286	1,404,592	29.2%
2025-07-28	388,350	1,977	1,003,457	38.7%
2025-07-25	382,496	339	1,179,567	32.4%
2025-07-24	226,812	0	778,204	29.1%
2025-07-23	479,870	2,337	1,316,118	36.5%
2025-07-22	319,566	340	976,482	32.7%
2025-07-21	286,629	320	960,691	29.8%
2025-07-18	452,288	0	1,266,104	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE