Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-11-28 (Friday)	34,670	USD 8,667,500	USD 8,667,500
2025-11-27 (Thursday)	34,670	USD 8,592,960	USD 8,592,960	0	USD 0	USD 247.85	USD 247.85
2025-11-26 (Wednesday)	34,670	USD 8,592,960	USD 8,592,960	0	USD -47,844	USD 247.85	USD 249.23
2025-11-25 (Tuesday)	34,670	USD 8,640,804	USD 8,640,804	0	USD 194,499	USD 249.23	USD 243.62
2025-11-24 (Monday)	34,670	USD 8,446,305	USD 8,446,305	464	USD 199,923	USD 243.62	USD 241.08
2025-11-19 (Wednesday)	34,206	USD 8,246,382	USD 8,246,382	153	USD -103,754	USD 241.08	USD 245.21
2025-11-14 (Friday)	34,053	USD 8,350,136	USD 8,350,136	0	USD -80,365	USD 245.21	USD 247.57
2025-11-13 (Thursday)	34,053	USD 8,430,501	USD 8,430,501	-290	USD 31,920	USD 247.57	USD 244.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BHZPJ569

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 464 251.330 243.250 244.058 USD 113,243 318.33
2025-11-19 BUY 153 244.380 240.350 240.753 USD 36,835 318.70
2025-11-13 SELL -290 248.580 244.315 244.742 USD -70,975 319.40 Profit of 21,651 on sale
2025-11-10 BUY 174 248.260 240.400 241.186 USD 41,966 319.76
2025-11-05 BUY 406 248.865 242.760 243.370 USD 98,808 320.50
2025-10-27 SELL -290 252.250 247.190 247.696 USD -71,832 322.27 Profit of 21,627 on sale
2025-10-21 SELL -174 252.090 242.520 243.477 USD -42,365 323.38 Profit of 13,903 on sale
2025-10-15 BUY 1,044 247.310 239.060 239.885 USD 250,440 324.72
2025-10-03 SELL -348 246.460 242.660 243.040 USD -84,578 325.55 Profit of 28,715 on sale
2025-10-02 BUY 54 248.180 243.249 243.742 USD 13,162 325.98
2025-10-01 BUY 780 248.820 239.713 240.624 USD 187,686 326.42
2025-09-26 BUY 162 241.300 231.050 232.075 USD 37,596 327.74
2025-09-24 SELL -350 240.065 235.750 236.182 USD -82,664 328.74 Profit of 32,396 on sale
2025-07-24 BUY 750 284.400 279.270 279.783 USD 209,837 331.92
2025-07-23 BUY 300 290.910 285.780 286.293 USD 85,888 332.18
2025-07-16 BUY 75 280.270 276.030 276.454 USD 20,734 333.33
2025-07-10 SELL -355 292.600 285.790 286.471 USD -101,697 334.56 Profit of 17,073 on sale
2025-07-02 BUY 150 302.705 298.320 298.759 USD 44,814 335.76
2025-06-02 SELL -300 314.470* 339.89 Profit of 101,968 on sale
2025-05-30 BUY 426 316.820* 340.06
2025-05-29 SELL -225 317.730* 340.22 Profit of 76,549 on sale
2025-05-28 SELL -75 317.370 314.090 314.418 USD -23,581 340.39 Profit of 1,948 on sale
2025-05-22 SELL -1,125 319.190 316.070 316.382 USD -355,930 341.22 Profit of 27,941 on sale
2025-05-16 BUY 142 318.060 309.800 310.626 USD 44,109 341.91
2025-05-14 BUY 225 320.410* 342.22
2025-05-13 BUY 1,275 322.530* 342.38
2025-05-12 SELL -75 322.090* 342.54 Profit of 25,691 on sale
2025-04-23 SELL -150 296.890 287.060 288.043 USD -43,206 347.40 Profit of 8,903 on sale
2025-04-22 SELL -750 285.100 280.150 280.645 USD -210,484 347.96 Profit of 50,490 on sale
2025-04-11 BUY 142 286.301 276.730 277.687 USD 39,432 352.19
2025-04-09 BUY 142 300.450 278.920 281.073 USD 39,912 353.35
2025-04-08 SELL -359 293.030 276.675 278.310 USD -99,913 354.05 Profit of 27,192 on sale
2025-04-07 SELL -509 293.035 275.010 276.812 USD -140,897 354.74 Profit of 39,666 on sale
2025-04-04 BUY 75 299.050 284.600 286.045 USD 21,453 355.44
2025-03-27 BUY 300 308.530* 357.78
2025-03-11 BUY 1,875 327.790* 363.77
2025-03-07 BUY 150 342.180* 364.39
2025-03-06 BUY 142 341.840* 364.67
2025-03-03 SELL -284 351.990 345.920 346.527 USD -98,414 365.39 Profit of 5,356 on sale
2025-02-28 BUY 3,937 359.140 342.410 344.083 USD 1,354,655 365.61
2025-02-26 BUY 2,624 363.010 356.860 357.475 USD 938,014 365.83
2025-02-18 SELL -1,809 390.490 381.490 382.390 USD -691,743 364.96 Loss of -31,528 on sale
2025-02-13 BUY 256 390.910 384.730 385.348 USD 98,649 363.87
2024-12-09 BUY 136 366.000 358.100 358.890 USD 48,809 358.29
2024-12-04 SELL -340 362.110 353.110 354.010 USD -120,363 358.16 Profit of 1,410 on sale
2024-12-03 SELL -1,496 354.340 346.620 347.392 USD -519,698 358.29 Profit of 16,298 on sale
2024-11-25 BUY 15,018 364.150 358.500 359.065 USD 5,392,438 357.69
2024-11-19 SELL -37 353.970 349.990 350.388 USD -12,964 357.69 Profit of 270 on sale
2024-11-18 SELL -39 355.500 351.820 352.188 USD -13,735 357.83 Profit of 220 on sale
2024-11-12 BUY 117 362.130 356.950 357.468 USD 41,824 357.75
2024-11-01 SELL -312 347.950 344.830 345.142 USD -107,684 362.14 Profit of 5,302 on sale
2024-11-01 SELL -312 347.950 344.830 345.142 USD -107,684 362.14 Profit of 5,302 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	464	251.330	243.250	244.058	USD 113,243	318.33
2025-11-19	BUY	153	244.380	240.350	240.753	USD 36,835	318.70
2025-11-13	SELL	-290	248.580	244.315	244.742	USD -70,975	319.40 Profit of 21,651 on sale
2025-11-10	BUY	174	248.260	240.400	241.186	USD 41,966	319.76
2025-11-05	BUY	406	248.865	242.760	243.370	USD 98,808	320.50
2025-10-27	SELL	-290	252.250	247.190	247.696	USD -71,832	322.27 Profit of 21,627 on sale
2025-10-21	SELL	-174	252.090	242.520	243.477	USD -42,365	323.38 Profit of 13,903 on sale
2025-10-15	BUY	1,044	247.310	239.060	239.885	USD 250,440	324.72
2025-10-03	SELL	-348	246.460	242.660	243.040	USD -84,578	325.55 Profit of 28,715 on sale
2025-10-02	BUY	54	248.180	243.249	243.742	USD 13,162	325.98
2025-10-01	BUY	780	248.820	239.713	240.624	USD 187,686	326.42
2025-09-26	BUY	162	241.300	231.050	232.075	USD 37,596	327.74
2025-09-24	SELL	-350	240.065	235.750	236.182	USD -82,664	328.74 Profit of 32,396 on sale
2025-07-24	BUY	750	284.400	279.270	279.783	USD 209,837	331.92
2025-07-23	BUY	300	290.910	285.780	286.293	USD 85,888	332.18
2025-07-16	BUY	75	280.270	276.030	276.454	USD 20,734	333.33
2025-07-10	SELL	-355	292.600	285.790	286.471	USD -101,697	334.56 Profit of 17,073 on sale
2025-07-02	BUY	150	302.705	298.320	298.759	USD 44,814	335.76
2025-06-02	SELL	-300			314.470*		339.89 Profit of 101,968 on sale
2025-05-30	BUY	426			316.820*		340.06
2025-05-29	SELL	-225			317.730*		340.22 Profit of 76,549 on sale
2025-05-28	SELL	-75	317.370	314.090	314.418	USD -23,581	340.39 Profit of 1,948 on sale
2025-05-22	SELL	-1,125	319.190	316.070	316.382	USD -355,930	341.22 Profit of 27,941 on sale
2025-05-16	BUY	142	318.060	309.800	310.626	USD 44,109	341.91
2025-05-14	BUY	225			320.410*		342.22
2025-05-13	BUY	1,275			322.530*		342.38
2025-05-12	SELL	-75			322.090*		342.54 Profit of 25,691 on sale
2025-04-23	SELL	-150	296.890	287.060	288.043	USD -43,206	347.40 Profit of 8,903 on sale
2025-04-22	SELL	-750	285.100	280.150	280.645	USD -210,484	347.96 Profit of 50,490 on sale
2025-04-11	BUY	142	286.301	276.730	277.687	USD 39,432	352.19
2025-04-09	BUY	142	300.450	278.920	281.073	USD 39,912	353.35
2025-04-08	SELL	-359	293.030	276.675	278.310	USD -99,913	354.05 Profit of 27,192 on sale
2025-04-07	SELL	-509	293.035	275.010	276.812	USD -140,897	354.74 Profit of 39,666 on sale
2025-04-04	BUY	75	299.050	284.600	286.045	USD 21,453	355.44
2025-03-27	BUY	300			308.530*		357.78
2025-03-11	BUY	1,875			327.790*		363.77
2025-03-07	BUY	150			342.180*		364.39
2025-03-06	BUY	142			341.840*		364.67
2025-03-03	SELL	-284	351.990	345.920	346.527	USD -98,414	365.39 Profit of 5,356 on sale
2025-02-28	BUY	3,937	359.140	342.410	344.083	USD 1,354,655	365.61
2025-02-26	BUY	2,624	363.010	356.860	357.475	USD 938,014	365.83
2025-02-18	SELL	-1,809	390.490	381.490	382.390	USD -691,743	364.96 Loss of -31,528 on sale
2025-02-13	BUY	256	390.910	384.730	385.348	USD 98,649	363.87
2024-12-09	BUY	136	366.000	358.100	358.890	USD 48,809	358.29
2024-12-04	SELL	-340	362.110	353.110	354.010	USD -120,363	358.16 Profit of 1,410 on sale
2024-12-03	SELL	-1,496	354.340	346.620	347.392	USD -519,698	358.29 Profit of 16,298 on sale
2024-11-25	BUY	15,018	364.150	358.500	359.065	USD 5,392,438	357.69
2024-11-19	SELL	-37	353.970	349.990	350.388	USD -12,964	357.69 Profit of 270 on sale
2024-11-18	SELL	-39	355.500	351.820	352.188	USD -13,735	357.83 Profit of 220 on sale
2024-11-12	BUY	117	362.130	356.950	357.468	USD 41,824	357.75
2024-11-01	SELL	-312	347.950	344.830	345.142	USD -107,684	362.14 Profit of 5,302 on sale
2024-11-01	SELL	-312	347.950	344.830	345.142	USD -107,684	362.14 Profit of 5,302 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE