| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | AerCap Holdings NV |
| Ticker | AER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0000687663 |
| Date | Number of AER Shares Held | Base Market Value of AER Shares | Local Market Value of AER Shares | Change in AER Shares Held | Change in AER Base Value | Current Price per AER Share Held | Previous Price per AER Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 24,129 | USD 3,210,605 | USD 3,210,605 | 0 | USD 0 | USD 133.06 | USD 133.06 |
| 2025-11-26 (Wednesday) | 24,129 | USD 3,210,605![]() | USD 3,210,605 | 0 | USD 22,682 | USD 133.06 | USD 132.12 |
| 2025-11-25 (Tuesday) | 24,129 | USD 3,187,923![]() | USD 3,187,923 | 0 | USD 27,265 | USD 132.12 | USD 130.99 |
| 2025-11-24 (Monday) | 24,129![]() | USD 3,160,658![]() | USD 3,160,658 | -11,688 | USD -1,583,304 | USD 130.99 | USD 132.45 |
| 2025-11-19 (Wednesday) | 35,817![]() | USD 4,743,962![]() | USD 4,743,962 | 162 | USD -135,781 | USD 132.45 | USD 136.86 |
| 2025-11-14 (Friday) | 35,655 | USD 4,879,743![]() | USD 4,879,743 | 0 | USD 12,122 | USD 136.86 | USD 136.52 |
| 2025-11-13 (Thursday) | 35,655![]() | USD 4,867,621![]() | USD 4,867,621 | -305 | USD -32,648 | USD 136.52 | USD 136.27 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -11,688 | 131.580 | 130.120 | 130.266 | USD -1,522,549 | 106.38 Loss of -279,227 on sale |
| 2025-11-19 | BUY | 162 | 133.410 | 131.490 | 131.682 | USD 21,332 | 106.25 |
| 2025-11-13 | SELL | -305 | 138.340 | 136.090 | 136.315 | USD -41,576 | 105.95 Loss of -9,262 on sale |
| 2025-11-10 | BUY | 183 | 136.410 | 133.626 | 133.904 | USD 24,504 | 105.80 |
| 2025-11-05 | BUY | 427 | 134.560 | 131.090 | 131.437 | USD 56,124 | 105.53 |
| 2025-10-27 | SELL | -305 | 121.060 | 122.660 | 122.500 | USD -37,363 | 104.98 Loss of -5,344 on sale |
| 2025-10-21 | SELL | -183 | 119.980 | 121.130 | 121.015 | USD -22,146 | 104.74 Loss of -2,978 on sale |
| 2025-10-15 | BUY | 1,098 | 121.940 | 124.420 | 124.172 | USD 136,341 | 104.48 |
| 2025-10-03 | SELL | -366 | 125.500 | 125.930 | 125.887 | USD -46,075 | 104.27 Loss of -7,912 on sale |
| 2025-10-02 | BUY | 58 | 124.230 | 124.250 | 124.248 | USD 7,206 | 104.16 |
| 2025-10-01 | BUY | 840 | 122.740 | 123.540 | 123.460 | USD 103,706 | 104.06 |
| 2025-09-26 | BUY | 174 | 123.130 | 123.680 | 123.625 | USD 21,511 | 103.77 |
| 2025-09-24 | SELL | -366 | 120.710 | 122.580 | 122.393 | USD -44,796 | 103.57 Loss of -6,889 on sale |
| 2025-07-24 | BUY | 1,370 | 112.010 | 113.540 | 113.387 | USD 155,340 | 103.23 |
| 2025-07-23 | BUY | 548 | 113.000 | 113.530 | 113.477 | USD 62,185 | 103.17 |
| 2025-07-17 | BUY | 4,624 | 113.800 | 114.520 | 114.448 | USD 529,208 | 103.01 |
| 2025-07-16 | BUY | 129 | 114.600 | 115.260 | 115.194 | USD 14,860 | 102.94 |
| 2025-07-10 | SELL | -615 | 114.750 | 115.460 | 115.389 | USD -70,964 | 102.66 Loss of -7,830 on sale |
| 2025-07-02 | BUY | 258 | 115.050 | 116.280 | 116.157 | USD 29,969 | 102.18 |
| 2025-06-02 | SELL | -516 | 115.810 | 115.850 | 115.846 | USD -59,777 | 100.14 Loss of -8,102 on sale |
| 2025-05-30 | BUY | 46,438 | 115.730 | 115.980 | 115.955 | USD 5,384,718 | 100.03 |
| 2025-05-29 | SELL | -147 | 114.780 | 115.170 | 115.131 | USD -16,924 | 99.93 Loss of -2,235 on sale |
| 2025-05-28 | SELL | -49 | 113.560 | 114.550 | 114.451 | USD -5,608 | 99.83 Loss of -717 on sale |
| 2025-05-22 | SELL | -735 | 112.090 | 112.640 | 112.585 | USD -82,750 | 99.43 Loss of -9,669 on sale |
| 2025-05-16 | BUY | 94 | 113.070 | 113.790 | 113.718 | USD 10,689 | 99.01 |
| 2025-05-14 | BUY | 147 | 112.720 | 112.750 | 112.747 | USD 16,574 | 98.78 |
| 2025-05-13 | BUY | 833 | 112.090 | 113.100 | 112.999 | USD 94,128 | 98.68 |
| 2025-05-12 | SELL | -49 | 111.340 | 112.000 | 111.934 | USD -5,485 | 98.58 Loss of -655 on sale |
| 2025-04-23 | SELL | -98 | 100.000 | 101.570 | 101.413 | USD -9,938 | 97.74 Loss of -360 on sale |
| 2025-04-22 | SELL | -490 | 97.000 | 97.170 | 97.153 | USD -47,605 | 97.75 Profit of 291 on sale |
| 2025-04-11 | BUY | 94 | 91.980 | 92.720 | 92.646 | USD 8,709 | 97.90 |
| 2025-04-09 | BUY | 94 | 95.320 | 96.600 | 96.472 | USD 9,068 | 97.99 |
| 2025-04-08 | SELL | -237 | 88.970 | 94.620 | 94.055 | USD -22,291 | 98.08 Profit of 955 on sale |
| 2025-04-07 | SELL | -335 | 89.420 | 92.230 | 91.949 | USD -30,803 | 98.17 Profit of 2,084 on sale |
| 2025-04-04 | BUY | 49 | 89.410 | 96.260 | 95.575 | USD 4,683 | 98.26 |
| 2025-03-27 | BUY | 196 | 102.760 | 103.190 | 103.147 | USD 20,217 | 98.02 |
| 2025-03-11 | BUY | 1,225 | 97.400 | 98.590 | 98.471 | USD 120,627 | 97.47 |
| 2025-03-07 | BUY | 98 | 99.860 | 101.650 | 101.471 | USD 9,944 | 97.47 |
| 2025-03-06 | BUY | 92 | 101.200 | 102.090 | 102.001 | USD 9,384 | 97.42 |
| 2025-03-03 | SELL | -184 | 101.000 | 104.730 | 104.357 | USD -19,202 | 97.30 Loss of -1,298 on sale |
| 2025-02-28 | BUY | 18,909 | 103.100 | 103.270 | 103.253 | USD 1,952,411 | 97.22 |
| 2025-02-26 | BUY | 574 | 102.340 | 105.260 | 104.968 | USD 60,252 | 97.08 |
| 2025-02-18 | SELL | -378 | 103.080 | 104.100 | 103.998 | USD -39,311 | 96.53 Loss of -2,821 on sale |
| 2025-02-13 | BUY | 52 | 99.020 | 100.090 | 99.983 | USD 5,199 | 96.37 |
| 2024-12-09 | BUY | 28 | 95.270 | 96.780 | 96.629 | USD 2,706 | 96.44 |
| 2024-12-04 | SELL | -75 | 98.600 | 98.730 | 98.717 | USD -7,404 | 96.41 Loss of -173 on sale |
| 2024-12-03 | SELL | -330 | 97.140 | 99.030 | 98.841 | USD -32,618 | 96.39 Loss of -808 on sale |
| 2024-11-25 | SELL | -9,909 | 99.690 | 99.720 | 99.717 | USD -988,096 | 95.92 Loss of -37,638 on sale |
| 2024-11-19 | SELL | -32 | 95.730 | 95.750 | 95.748 | USD -3,064 | 95.83 Profit of 2 on sale |
| 2024-11-18 | SELL | -33 | 94.940 | 95.780 | 95.696 | USD -3,158 | 95.85 Profit of 5 on sale |
| 2024-11-12 | BUY | 99 | 95.410 | 97.840 | 97.597 | USD 9,662 | 95.87 |
| 2024-11-01 | SELL | -264 | 94.310 | 95.530 | 95.408 | USD -25,188 | 95.32 Loss of -22 on sale |
| 2024-11-01 | SELL | -264 | 94.310 | 95.530 | 95.408 | USD -25,188 | 95.32 Loss of -22 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 108,198 | 326 | 307,235 | 35.2% |
| 2025-09-18 | 125,038 | 0 | 394,473 | 31.7% |
| 2025-09-17 | 102,120 | 0 | 265,418 | 38.5% |
| 2025-09-16 | 160,803 | 0 | 424,489 | 37.9% |
| 2025-09-15 | 110,446 | 900 | 372,568 | 29.6% |
| 2025-09-12 | 198,169 | 0 | 431,747 | 45.9% |
| 2025-09-11 | 208,919 | 0 | 674,724 | 31.0% |
| 2025-09-10 | 166,793 | 55 | 444,613 | 37.5% |
| 2025-09-09 | 195,991 | 0 | 481,529 | 40.7% |
| 2025-09-08 | 385,220 | 0 | 748,000 | 51.5% |
| 2025-09-05 | 595,147 | 526 | 824,490 | 72.2% |
| 2025-09-04 | 1,105,146 | 0 | 1,487,622 | 74.3% |
| 2025-09-03 | 663,664 | 2 | 858,815 | 77.3% |
| 2025-09-02 | 773,622 | 21 | 1,169,480 | 66.2% |
| 2025-08-29 | 263,439 | 16 | 508,439 | 51.8% |
| 2025-08-28 | 481,576 | 0 | 654,251 | 73.6% |
| 2025-08-27 | 588,504 | 1,758 | 859,150 | 68.5% |
| 2025-08-26 | 792,641 | 0 | 1,152,965 | 68.7% |
| 2025-08-25 | 702,619 | 0 | 883,333 | 79.5% |
| 2025-08-22 | 863,199 | 52 | 1,242,311 | 69.5% |
| 2025-08-21 | 353,009 | 3,327 | 806,488 | 43.8% |
| 2025-08-20 | 314,295 | 3 | 531,815 | 59.1% |
| 2025-08-19 | 233,700 | 18 | 461,436 | 50.6% |
| 2025-08-18 | 359,843 | 1 | 553,639 | 65.0% |
| 2025-08-15 | 162,706 | 0 | 278,558 | 58.4% |
| 2025-08-14 | 176,541 | 0 | 529,607 | 33.3% |
| 2025-08-13 | 271,243 | 0 | 852,010 | 31.8% |
| 2025-08-12 | 126,291 | 0 | 468,787 | 26.9% |
| 2025-08-11 | 176,755 | 0 | 478,339 | 37.0% |
| 2025-08-08 | 205,280 | 58 | 506,826 | 40.5% |
| 2025-08-07 | 81,845 | 0 | 359,856 | 22.7% |
| 2025-08-06 | 161,590 | 0 | 577,234 | 28.0% |
| 2025-08-05 | 146,787 | 0 | 402,387 | 36.5% |
| 2025-08-04 | 130,456 | 0 | 371,697 | 35.1% |
| 2025-08-01 | 323,714 | 1,457 | 783,893 | 41.3% |
| 2025-07-31 | 196,725 | 75 | 1,036,578 | 19.0% |
| 2025-07-30 | 413,678 | 286 | 1,321,520 | 31.3% |
| 2025-07-29 | 246,021 | 39 | 655,066 | 37.6% |
| 2025-07-28 | 73,709 | 0 | 225,983 | 32.6% |
| 2025-07-25 | 87,067 | 0 | 265,000 | 32.9% |
| 2025-07-24 | 136,906 | 22 | 337,875 | 40.5% |
| 2025-07-23 | 170,196 | 0 | 476,229 | 35.7% |
| 2025-07-22 | 143,650 | 0 | 341,899 | 42.0% |
| 2025-07-21 | 107,320 | 30 | 335,217 | 32.0% |
| 2025-07-18 | 80,464 | 0 | 383,732 | 21.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.