Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for AFL

Stock Name	Aflac Incorporated
Ticker	AFL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US0010551028
LEI	549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options: Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages: Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde: NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target: In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00: Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL): Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares: Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts: Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL): Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL): Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL): Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.: Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.: Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL): Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL): Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL): Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG): Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AFL holdings

Date	Number of AFL Shares Held	Base Market Value of AFL Shares	Local Market Value of AFL Shares	Change in AFL Shares Held	Change in AFL Base Value	Current Price per AFL Share Held	Previous Price per AFL Share Held
2025-11-27 (Thursday)	68,188	USD 7,538,183	USD 7,538,183	0	USD 0	USD 110.55	USD 110.55
2025-11-26 (Wednesday)	68,188	USD 7,538,183	USD 7,538,183	0	USD -73,643	USD 110.55	USD 111.63
2025-11-25 (Tuesday)	68,188	USD 7,611,826	USD 7,611,826	0	USD 85,235	USD 111.63	USD 110.38
2025-11-24 (Monday)	68,188	USD 7,526,591	USD 7,526,591	920	USD 167,472	USD 110.38	USD 109.4
2025-11-19 (Wednesday)	67,268	USD 7,359,119	USD 7,359,119	300	USD -298,002	USD 109.4	USD 114.34
2025-11-14 (Friday)	66,968	USD 7,657,121	USD 7,657,121	0	USD -44,869	USD 114.34	USD 115.01
2025-11-13 (Thursday)	66,968	USD 7,701,990	USD 7,701,990	-570	USD 31,024	USD 115.01	USD 113.58
2025-11-10 (Monday)	67,538	USD 7,670,966	USD 7,670,966	342	USD 30,781	USD 113.58	USD 113.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BHZPJ569

Show aggregate share trades of AFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 920 111.000 109.420 109.578 EUR 100,812 106.93
2025-11-19 BUY 300 111.150 108.320 108.603 EUR 32,581 106.92
2025-11-13 SELL -570 115.450 114.280 114.397 EUR -65,206 106.85 Loss of -4,304 on sale
2025-11-10 BUY 342 114.195 112.390 112.570 EUR 38,499 106.81
2025-11-05 BUY 798 113.840 109.150 109.619 EUR 87,476 106.76
2025-10-27 SELL -570 107.550 107.740 107.721 EUR -61,401 106.76 Loss of -549 on sale
2025-10-21 SELL -342 108.180 109.040 108.954 EUR -37,262 106.74 Loss of -757 on sale
2025-10-15 BUY 2,052 109.810 112.000 111.781 EUR 229,375 106.72
2025-10-03 SELL -684 112.320 112.420 112.410 EUR -76,888 106.67 Loss of -3,929 on sale
2025-10-02 BUY 108 110.600 111.190 111.131 EUR 12,002 106.65
2025-10-01 BUY 1,545 110.750 111.340 111.281 EUR 171,929 106.62
2025-09-26 BUY 321 111.360 111.440 111.432 EUR 35,770 106.55
2025-09-24 SELL -686 109.310 109.360 109.355 EUR -75,018 106.52 Loss of -1,947 on sale
2025-07-24 BUY 230 102.450 103.220 103.143 EUR 23,723 106.47
2025-07-23 BUY 92 102.890 103.150 103.124 EUR 9,487 106.49
2025-07-16 BUY 24 101.440 101.520 101.512 EUR 2,436 106.60
2025-07-10 SELL -115 102.280 102.310 102.307 EUR -11,765 106.71 Profit of 507 on sale
2025-07-02 BUY 48 103.520 105.770 105.545 EUR 5,066 106.83
2025-06-02 SELL -96 103.800 103.840 103.836 EUR -9,968 107.38 Profit of 340 on sale
2025-05-30 BUY 138 103.540 104.010 103.963 EUR 14,347 107.40
2025-05-29 SELL -75 102.810 102.990 102.972 EUR -7,723 107.44 Profit of 335 on sale
2025-05-28 SELL -25 101.990 103.880 103.691 EUR -2,592 107.48 Profit of 95 on sale
2025-05-22 SELL -375 102.450 103.890 103.746 EUR -38,905 107.62 Profit of 1,452 on sale
2025-05-16 BUY 46 106.820 107.000 106.982 EUR 4,921 107.68
2025-05-14 BUY 72 103.900 105.550 105.385 EUR 7,588 107.72
2025-05-13 BUY 408 105.030 105.840 105.759 EUR 43,150 107.75
2025-05-12 SELL -24 105.570 106.880 106.749 EUR -2,562 107.76 Profit of 24 on sale
2025-04-23 SELL -48 108.430 110.310 110.122 EUR -5,286 107.85 Loss of -109 on sale
2025-04-22 SELL -240 108.310 108.660 108.625 EUR -26,070 107.84 Loss of -187 on sale
2025-04-11 BUY 46 106.830 107.260 107.217 EUR 4,932 107.89
2025-04-09 BUY 46 105.300 105.860 105.804 EUR 4,867 107.94
2025-04-08 SELL -116 99.770 104.910 104.396 EUR -12,110 108.02 Profit of 421 on sale
2025-04-07 SELL -164 100.000 103.090 102.781 EUR -16,856 108.10 Profit of 873 on sale
2025-04-04 BUY 24 101.980 109.970 109.171 EUR 2,620 108.16
2025-03-27 BUY 96 110.780 111.000 110.978 EUR 10,654 108.00
2025-03-11 BUY 600 106.270 107.320 107.215 EUR 64,329 108.02
2025-03-07 BUY 48 108.410 108.890 108.842 EUR 5,224 108.03
2025-03-06 BUY 46 107.950 108.530 108.472 EUR 4,990 108.03
2025-03-03 SELL -88 110.140 110.750 110.689 EUR -9,741 108.01 Loss of -236 on sale
2025-02-26 BUY 943 105.810 107.100 106.971 EUR 100,874 108.02
2025-02-18 SELL -621 104.260 104.300 104.296 EUR -64,768 108.35 Profit of 2,517 on sale
2025-02-13 BUY 88 104.080 104.170 104.161 EUR 9,166 108.57
2024-12-09 BUY 48 105.000 107.000 106.800 EUR 5,126 109.66
2024-12-04 SELL -120 106.990 107.250 107.224 EUR -12,867 109.82 Profit of 311 on sale
2024-12-03 SELL -528 106.760 112.240 111.692 EUR -58,973 109.88 Loss of -954 on sale
2024-11-19 SELL -22 111.130 111.530 111.490 EUR -2,453 109.08 Loss of -53 on sale
2024-11-18 SELL -23 112.040 112.250 112.229 EUR -2,581 108.99 Loss of -75 on sale
2024-11-12 BUY 69 110.650 111.140 111.091 EUR 7,665 108.93
2024-11-01 SELL -192 104.710 106.690 106.492 EUR -20,446 110.39 Profit of 748 on sale
2024-11-01 SELL -192 104.710 106.690 106.492 EUR -20,446 110.39 Profit of 748 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	920	111.000	109.420	109.578	EUR 100,812	106.93
2025-11-19	BUY	300	111.150	108.320	108.603	EUR 32,581	106.92
2025-11-13	SELL	-570	115.450	114.280	114.397	EUR -65,206	106.85 Loss of -4,304 on sale
2025-11-10	BUY	342	114.195	112.390	112.570	EUR 38,499	106.81
2025-11-05	BUY	798	113.840	109.150	109.619	EUR 87,476	106.76
2025-10-27	SELL	-570	107.550	107.740	107.721	EUR -61,401	106.76 Loss of -549 on sale
2025-10-21	SELL	-342	108.180	109.040	108.954	EUR -37,262	106.74 Loss of -757 on sale
2025-10-15	BUY	2,052	109.810	112.000	111.781	EUR 229,375	106.72
2025-10-03	SELL	-684	112.320	112.420	112.410	EUR -76,888	106.67 Loss of -3,929 on sale
2025-10-02	BUY	108	110.600	111.190	111.131	EUR 12,002	106.65
2025-10-01	BUY	1,545	110.750	111.340	111.281	EUR 171,929	106.62
2025-09-26	BUY	321	111.360	111.440	111.432	EUR 35,770	106.55
2025-09-24	SELL	-686	109.310	109.360	109.355	EUR -75,018	106.52 Loss of -1,947 on sale
2025-07-24	BUY	230	102.450	103.220	103.143	EUR 23,723	106.47
2025-07-23	BUY	92	102.890	103.150	103.124	EUR 9,487	106.49
2025-07-16	BUY	24	101.440	101.520	101.512	EUR 2,436	106.60
2025-07-10	SELL	-115	102.280	102.310	102.307	EUR -11,765	106.71 Profit of 507 on sale
2025-07-02	BUY	48	103.520	105.770	105.545	EUR 5,066	106.83
2025-06-02	SELL	-96	103.800	103.840	103.836	EUR -9,968	107.38 Profit of 340 on sale
2025-05-30	BUY	138	103.540	104.010	103.963	EUR 14,347	107.40
2025-05-29	SELL	-75	102.810	102.990	102.972	EUR -7,723	107.44 Profit of 335 on sale
2025-05-28	SELL	-25	101.990	103.880	103.691	EUR -2,592	107.48 Profit of 95 on sale
2025-05-22	SELL	-375	102.450	103.890	103.746	EUR -38,905	107.62 Profit of 1,452 on sale
2025-05-16	BUY	46	106.820	107.000	106.982	EUR 4,921	107.68
2025-05-14	BUY	72	103.900	105.550	105.385	EUR 7,588	107.72
2025-05-13	BUY	408	105.030	105.840	105.759	EUR 43,150	107.75
2025-05-12	SELL	-24	105.570	106.880	106.749	EUR -2,562	107.76 Profit of 24 on sale
2025-04-23	SELL	-48	108.430	110.310	110.122	EUR -5,286	107.85 Loss of -109 on sale
2025-04-22	SELL	-240	108.310	108.660	108.625	EUR -26,070	107.84 Loss of -187 on sale
2025-04-11	BUY	46	106.830	107.260	107.217	EUR 4,932	107.89
2025-04-09	BUY	46	105.300	105.860	105.804	EUR 4,867	107.94
2025-04-08	SELL	-116	99.770	104.910	104.396	EUR -12,110	108.02 Profit of 421 on sale
2025-04-07	SELL	-164	100.000	103.090	102.781	EUR -16,856	108.10 Profit of 873 on sale
2025-04-04	BUY	24	101.980	109.970	109.171	EUR 2,620	108.16
2025-03-27	BUY	96	110.780	111.000	110.978	EUR 10,654	108.00
2025-03-11	BUY	600	106.270	107.320	107.215	EUR 64,329	108.02
2025-03-07	BUY	48	108.410	108.890	108.842	EUR 5,224	108.03
2025-03-06	BUY	46	107.950	108.530	108.472	EUR 4,990	108.03
2025-03-03	SELL	-88	110.140	110.750	110.689	EUR -9,741	108.01 Loss of -236 on sale
2025-02-26	BUY	943	105.810	107.100	106.971	EUR 100,874	108.02
2025-02-18	SELL	-621	104.260	104.300	104.296	EUR -64,768	108.35 Profit of 2,517 on sale
2025-02-13	BUY	88	104.080	104.170	104.161	EUR 9,166	108.57
2024-12-09	BUY	48	105.000	107.000	106.800	EUR 5,126	109.66
2024-12-04	SELL	-120	106.990	107.250	107.224	EUR -12,867	109.82 Profit of 311 on sale
2024-12-03	SELL	-528	106.760	112.240	111.692	EUR -58,973	109.88 Loss of -954 on sale
2024-11-19	SELL	-22	111.130	111.530	111.490	EUR -2,453	109.08 Loss of -53 on sale
2024-11-18	SELL	-23	112.040	112.250	112.229	EUR -2,581	108.99 Loss of -75 on sale
2024-11-12	BUY	69	110.650	111.140	111.091	EUR 7,665	108.93
2024-11-01	SELL	-192	104.710	106.690	106.492	EUR -20,446	110.39 Profit of 748 on sale
2024-11-01	SELL	-192	104.710	106.690	106.492	EUR -20,446	110.39 Profit of 748 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,681	23	599,320	51.7%
2025-09-18	376,045	0	1,024,603	36.7%
2025-09-17	416,573	0	744,143	56.0%
2025-09-16	355,281	636	682,096	52.1%
2025-09-15	312,337	704	543,272	57.5%
2025-09-12	257,285	299	464,132	55.4%
2025-09-11	273,148	107	700,915	39.0%
2025-09-10	404,520	185	682,738	59.2%
2025-09-09	356,800	283	527,188	67.7%
2025-09-08	549,061	0	782,115	70.2%
2025-09-05	421,068	80	721,525	58.4%
2025-09-04	354,636	193	660,991	53.7%
2025-09-03	308,438	1	720,617	42.8%
2025-09-02	353,860	103	885,433	40.0%
2025-08-29	284,118	1	568,196	50.0%
2025-08-28	406,864	242	662,378	61.4%
2025-08-27	288,647	113	637,858	45.3%
2025-08-26	347,450	661	593,190	58.6%
2025-08-25	254,614	1,307	572,598	44.5%
2025-08-22	420,132	846	780,413	53.8%
2025-08-21	561,498	59	968,186	58.0%
2025-08-20	433,428	1,005	762,363	56.9%
2025-08-19	338,144	11	612,106	55.2%
2025-08-18	330,031	106	569,321	58.0%
2025-08-15	298,320	2,312	574,886	51.9%
2025-08-14	329,939	40	723,754	45.6%
2025-08-13	359,237	146	771,569	46.6%
2025-08-12	336,822	116	638,245	52.8%
2025-08-11	295,187	164	592,380	49.8%
2025-08-08	287,026	278	569,130	50.4%
2025-08-07	516,861	45	990,486	52.2%
2025-08-06	702,141	0	1,125,473	62.4%
2025-08-05	295,131	7,699	740,523	39.9%
2025-08-04	223,091	122	744,821	30.0%
2025-08-01	323,473	2,145	940,979	34.4%
2025-07-31	131,336	0	647,878	20.3%
2025-07-30	107,479	649	808,428	13.3%
2025-07-29	177,863	286	724,768	24.5%
2025-07-28	142,202	1,140	583,638	24.4%
2025-07-25	128,507	25	845,376	15.2%
2025-07-24	128,942	296	940,385	13.7%
2025-07-23	175,818	647	616,236	28.5%
2025-07-22	203,984	747	731,230	27.9%
2025-07-21	193,107	9	669,249	28.9%
2025-07-18	272,592	0	735,717	37.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE