Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)62,426USD 5,333,677AKAM holding increased by 161059USD 5,333,6770USD 161,059 USD 85.44 USD 82.86
2025-05-07 (Wednesday)62,426USD 5,172,618AKAM holding decreased by -625USD 5,172,6180USD -625 USD 82.86 USD 82.87
2025-05-06 (Tuesday)62,426USD 5,173,243AKAM holding decreased by -14358USD 5,173,2430USD -14,358 USD 82.87 USD 83.1
2025-05-05 (Monday)62,426USD 5,187,601AKAM holding increased by 34959USD 5,187,6010USD 34,959 USD 83.1 USD 82.54
2025-05-02 (Friday)62,426USD 5,152,642AKAM holding increased by 89269USD 5,152,6420USD 89,269 USD 82.54 USD 81.11
2025-05-01 (Thursday)62,426USD 5,063,373AKAM holding increased by 33086USD 5,063,3730USD 33,086 USD 81.11 USD 80.58
2025-04-30 (Wednesday)62,426USD 5,030,287AKAM holding decreased by -24970USD 5,030,2870USD -24,970 USD 80.58 USD 80.98
2025-04-29 (Tuesday)62,426USD 5,055,257AKAM holding increased by 49940USD 5,055,2570USD 49,940 USD 80.98 USD 80.18
2025-04-28 (Monday)62,426USD 5,005,317AKAM holding increased by 24346USD 5,005,3170USD 24,346 USD 80.18 USD 79.79
2025-04-25 (Friday)62,426USD 4,980,971AKAM holding increased by 36832USD 4,980,9710USD 36,832 USD 79.79 USD 79.2
2025-04-24 (Thursday)62,426USD 4,944,139AKAM holding increased by 207878USD 4,944,1390USD 207,878 USD 79.2 USD 75.87
2025-04-23 (Wednesday)62,426AKAM holding decreased by -228USD 4,736,261AKAM holding increased by 120541USD 4,736,261-228USD 120,541 USD 75.87 USD 73.67
2025-04-22 (Tuesday)62,654AKAM holding decreased by -1140USD 4,615,720AKAM holding increased by 27656USD 4,615,720-1,140USD 27,656 USD 73.67 USD 71.92
2025-04-21 (Monday)63,794USD 4,588,064AKAM holding decreased by -98243USD 4,588,0640USD -98,243 USD 71.92 USD 73.46
2025-04-18 (Friday)63,794USD 4,686,307USD 4,686,3070USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)63,794USD 4,686,307AKAM holding decreased by -22328USD 4,686,3070USD -22,328 USD 73.46 USD 73.81
2025-04-16 (Wednesday)63,794USD 4,708,635AKAM holding decreased by -44656USD 4,708,6350USD -44,656 USD 73.81 USD 74.51
2025-04-15 (Tuesday)63,794USD 4,753,291AKAM holding increased by 22966USD 4,753,2910USD 22,966 USD 74.51 USD 74.15
2025-04-14 (Monday)63,794USD 4,730,325AKAM holding increased by 6379USD 4,730,3250USD 6,379 USD 74.15 USD 74.05
2025-04-11 (Friday)63,794AKAM holding increased by 216USD 4,723,946AKAM holding increased by 110726USD 4,723,946216USD 110,726 USD 74.05 USD 72.56
2025-04-10 (Thursday)63,578USD 4,613,220AKAM holding decreased by -240960USD 4,613,2200USD -240,960 USD 72.56 USD 76.35
2025-04-09 (Wednesday)63,578AKAM holding increased by 216USD 4,854,180AKAM holding increased by 532258USD 4,854,180216USD 532,258 USD 76.35 USD 68.21
2025-04-08 (Tuesday)63,362AKAM holding decreased by -546USD 4,321,922AKAM holding decreased by -211072USD 4,321,922-546USD -211,072 USD 68.21 USD 70.93
2025-04-07 (Monday)63,908AKAM holding decreased by -771USD 4,532,994AKAM holding decreased by -233202USD 4,532,994-771USD -233,202 USD 70.93 USD 73.69
2025-04-04 (Friday)64,679AKAM holding increased by 113USD 4,766,196AKAM holding decreased by -504327USD 4,766,196113USD -504,327 USD 73.69 USD 81.63
2025-04-02 (Wednesday)64,566USD 5,270,523AKAM holding increased by 66503USD 5,270,5230USD 66,503 USD 81.63 USD 80.6
2025-04-01 (Tuesday)64,566USD 5,204,020AKAM holding increased by 6457USD 5,204,0200USD 6,457 USD 80.6 USD 80.5
2025-03-31 (Monday)64,566USD 5,197,563AKAM holding increased by 29055USD 5,197,5630USD 29,055 USD 80.5 USD 80.05
2025-03-28 (Friday)64,566USD 5,168,508AKAM holding decreased by -97495USD 5,168,5080USD -97,495 USD 80.05 USD 81.56
2025-03-27 (Thursday)64,566AKAM holding increased by 452USD 5,266,003AKAM holding increased by 42635USD 5,266,003452USD 42,635 USD 81.56 USD 81.47
2025-03-26 (Wednesday)64,114USD 5,223,368AKAM holding decreased by -24363USD 5,223,3680USD -24,363 USD 81.47 USD 81.85
2025-03-25 (Tuesday)64,114USD 5,247,731AKAM holding decreased by -58985USD 5,247,7310USD -58,985 USD 81.85 USD 82.77
2025-03-24 (Monday)64,114USD 5,306,716AKAM holding increased by 110917USD 5,306,7160USD 110,917 USD 82.77 USD 81.04
2025-03-21 (Friday)64,114USD 5,195,799AKAM holding decreased by -32698USD 5,195,7990USD -32,698 USD 81.04 USD 81.55
2025-03-20 (Thursday)64,114USD 5,228,497AKAM holding decreased by -55138USD 5,228,4970USD -55,138 USD 81.55 USD 82.41
2025-03-19 (Wednesday)64,114USD 5,283,635AKAM holding increased by 22440USD 5,283,6350USD 22,440 USD 82.41 USD 82.06
2025-03-18 (Tuesday)64,114USD 5,261,195AKAM holding decreased by -46803USD 5,261,1950USD -46,803 USD 82.06 USD 82.79
2025-03-17 (Monday)64,114USD 5,307,998AKAM holding increased by 132075USD 5,307,9980USD 132,075 USD 82.79 USD 80.73
2025-03-14 (Friday)64,114USD 5,175,923AKAM holding increased by 132716USD 5,175,9230USD 132,716 USD 80.73 USD 78.66
2025-03-13 (Thursday)64,114USD 5,043,207AKAM holding decreased by -64114USD 5,043,2070USD -64,114 USD 78.66 USD 79.66
2025-03-12 (Wednesday)64,114USD 5,107,321AKAM holding decreased by -63473USD 5,107,3210USD -63,473 USD 79.66 USD 80.65
2025-03-11 (Tuesday)64,114AKAM holding increased by 2825USD 5,170,794AKAM holding increased by 13325USD 5,170,7942,825USD 13,325 USD 80.65 USD 84.15
2025-03-10 (Monday)61,289USD 5,157,469AKAM holding decreased by -206544USD 5,157,4690USD -206,544 USD 84.15 USD 87.52
2025-03-07 (Friday)61,289AKAM holding increased by 226USD 5,364,013AKAM holding increased by 307386USD 5,364,013226USD 307,386 USD 87.52 USD 82.81
2025-03-06 (Thursday)61,063AKAM holding increased by 214USD 5,056,627AKAM holding increased by 17113USD 5,056,627214USD 17,113 USD 82.81 USD 82.82
2025-03-05 (Wednesday)60,849USD 5,039,514AKAM holding increased by 38943USD 5,039,5140USD 38,943 USD 82.82 USD 82.18
2025-03-04 (Tuesday)60,849USD 5,000,571AKAM holding increased by 71802USD 5,000,5710USD 71,802 USD 82.18 USD 81
2025-03-03 (Monday)60,849AKAM holding decreased by -428USD 4,928,769AKAM holding decreased by -15059USD 4,928,769-428USD -15,059 USD 81 USD 80.68
2025-02-28 (Friday)61,277USD 4,943,828AKAM holding increased by 172188USD 4,943,8280USD 172,188 USD 80.68 USD 77.87
2025-02-27 (Thursday)61,277USD 4,771,640AKAM holding decreased by -104784USD 4,771,6400USD -104,784 USD 77.87 USD 79.58
2025-02-26 (Wednesday)61,277AKAM holding increased by 4428USD 4,876,424AKAM holding increased by 439360USD 4,876,4244,428USD 439,360 USD 79.58 USD 78.05
2025-02-25 (Tuesday)56,849USD 4,437,064AKAM holding increased by 22739USD 4,437,0640USD 22,739 USD 78.05 USD 77.65
2025-02-24 (Monday)56,849USD 4,414,325AKAM holding increased by 52301USD 4,414,3250USD 52,301 USD 77.65 USD 76.73
2025-02-21 (Friday)56,849USD 4,362,024AKAM holding decreased by -1210883USD 4,362,0240USD -1,210,883 USD 76.73 USD 98.03
2025-02-20 (Thursday)56,849USD 5,572,907AKAM holding decreased by -126774USD 5,572,9070USD -126,774 USD 98.03 USD 100.26
2025-02-19 (Wednesday)56,849USD 5,699,681AKAM holding increased by 53438USD 5,699,6810USD 53,438 USD 100.26 USD 99.32
2025-02-18 (Tuesday)56,849AKAM holding decreased by -3024USD 5,646,243AKAM holding decreased by -341656USD 5,646,243-3,024USD -341,656 USD 99.32 USD 100.01
2025-02-17 (Monday)59,873USD 5,987,899USD 5,987,8990USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)59,873USD 5,987,899AKAM holding increased by 20956USD 5,987,8990USD 20,956 USD 100.01 USD 99.66
2025-02-13 (Thursday)59,873AKAM holding increased by 424USD 5,966,943AKAM holding decreased by -40973USD 5,966,943424USD -40,973 USD 99.66 USD 101.06
2025-02-12 (Wednesday)59,449USD 6,007,916AKAM holding decreased by -19024USD 6,007,9160USD -19,024 USD 101.06 USD 101.38
2025-02-11 (Tuesday)59,449USD 6,026,940AKAM holding decreased by -42803USD 6,026,9400USD -42,803 USD 101.38 USD 102.1
2025-02-10 (Monday)59,449USD 6,069,743AKAM holding increased by 146245USD 6,069,7430USD 146,245 USD 102.1 USD 99.64
2025-02-07 (Friday)59,449USD 5,923,498AKAM holding increased by 1783USD 5,923,4980USD 1,783 USD 99.64 USD 99.61
2025-02-06 (Thursday)59,449USD 5,921,715AKAM holding decreased by -76095USD 5,921,7150USD -76,095 USD 99.61 USD 100.89
2025-02-05 (Wednesday)59,449USD 5,997,810AKAM holding increased by 60638USD 5,997,8100USD 60,638 USD 100.89 USD 99.87
2025-02-04 (Tuesday)59,449USD 5,937,172AKAM holding increased by 111170USD 5,937,1720USD 111,170 USD 99.87 USD 98
2025-02-03 (Monday)59,449USD 5,826,002AKAM holding decreased by -112953USD 5,826,0020USD -112,953 USD 98 USD 99.9
2025-01-31 (Friday)59,449USD 5,938,955AKAM holding decreased by -93930USD 5,938,9550USD -93,930 USD 99.9 USD 101.48
2025-01-30 (Thursday)59,449USD 6,032,885AKAM holding increased by 63611USD 6,032,8850USD 63,611 USD 101.48 USD 100.41
2025-01-29 (Wednesday)59,449USD 5,969,274AKAM holding decreased by -7728USD 5,969,2740USD -7,728 USD 100.41 USD 100.54
2025-01-28 (Tuesday)59,449USD 5,977,002AKAM holding increased by 51720USD 5,977,0020USD 51,720 USD 100.54 USD 99.67
2025-01-27 (Monday)59,449USD 5,925,282AKAM holding increased by 117115USD 5,925,2820USD 117,115 USD 99.67 USD 97.7
2025-01-24 (Friday)59,449USD 5,808,167AKAM holding increased by 107602USD 5,808,1670USD 107,602 USD 97.7 USD 95.89
2025-01-23 (Thursday)59,449USD 5,700,565AKAM holding increased by 46371USD 5,700,5650USD 46,371 USD 95.89 USD 95.11
2025-01-22 (Wednesday)59,449USD 5,654,194USD 5,654,194
2025-01-21 (Tuesday)59,449USD 5,630,415USD 5,630,415
2025-01-20 (Monday)59,449USD 5,410,453USD 5,410,453
2025-01-17 (Friday)59,449USD 5,410,453USD 5,410,453
2025-01-16 (Thursday)59,449USD 5,380,135USD 5,380,135
2025-01-15 (Wednesday)59,449USD 5,381,323USD 5,381,323
2025-01-14 (Tuesday)59,449USD 5,384,890USD 5,384,890
2025-01-13 (Monday)59,449USD 5,327,225USD 5,327,225
2025-01-10 (Friday)58,889USD 5,236,999USD 5,236,999
2025-01-09 (Thursday)58,889USD 5,497,877USD 5,497,877
2025-01-09 (Thursday)58,889USD 5,497,877USD 5,497,877
2025-01-09 (Thursday)58,889USD 5,497,877USD 5,497,877
2025-01-08 (Wednesday)58,889USD 5,497,877USD 5,497,877
2025-01-08 (Wednesday)58,889USD 5,497,877USD 5,497,877
2025-01-08 (Wednesday)58,889USD 5,497,877USD 5,497,877
2025-01-02 (Thursday)58,217USD 5,555,066USD 5,555,066
2024-12-30 (Monday)58,217USD 5,563,217USD 5,563,217
2024-12-26 (Thursday)58,217USD 5,702,937USD 5,702,937
2024-12-24 (Tuesday)58,217USD 5,641,809USD 5,641,809
2024-12-23 (Monday)58,217USD 5,623,762USD 5,623,762
2024-12-20 (Friday)58,217USD 5,582,428USD 5,582,428
2024-12-19 (Thursday)57,881USD 5,474,385USD 5,474,385
2024-12-18 (Wednesday)57,321USD 5,395,053USD 5,395,053
2024-12-10 (Tuesday)55,081USD 5,440,901AKAM holding decreased by -18728USD 5,440,9010USD -18,728 USD 98.78 USD 99.12
2024-12-09 (Monday)55,081AKAM holding increased by 224USD 5,459,629AKAM holding increased by 80352USD 5,459,629224USD 80,352 USD 99.12 USD 98.06
2024-12-06 (Friday)54,857USD 5,379,277AKAM holding increased by 36205USD 5,379,2770USD 36,205 USD 98.06 USD 97.4
2024-12-05 (Thursday)54,857USD 5,343,072AKAM holding decreased by -49371USD 5,343,0720USD -49,371 USD 97.4 USD 98.3
2024-12-04 (Wednesday)54,857AKAM holding decreased by -565USD 5,392,443AKAM holding decreased by -12865USD 5,392,443-565USD -12,865 USD 98.3 USD 97.53
2024-12-03 (Tuesday)55,422AKAM holding decreased by -2464USD 5,405,308AKAM holding decreased by -263468USD 5,405,308-2,464USD -263,468 USD 97.53 USD 97.93
2024-12-02 (Monday)57,886USD 5,668,776AKAM holding increased by 226334USD 5,668,7760USD 226,334 USD 97.93 USD 94.02
2024-11-29 (Friday)57,886USD 5,442,442AKAM holding increased by 9262USD 5,442,4420USD 9,262 USD 94.02 USD 93.86
2024-11-28 (Thursday)57,886USD 5,433,180USD 5,433,1800USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)57,886USD 5,433,180AKAM holding increased by 43993USD 5,433,1800USD 43,993 USD 93.86 USD 93.1
2024-11-26 (Tuesday)57,886USD 5,389,187AKAM holding decreased by -89144USD 5,389,1870USD -89,144 USD 93.1 USD 94.64
2024-11-25 (Monday)57,886USD 5,478,331AKAM holding increased by 100722USD 5,478,3310USD 100,722 USD 94.64 USD 92.9
2024-11-22 (Friday)57,886USD 5,377,609AKAM holding increased by 105352USD 5,377,6090USD 105,352 USD 92.9 USD 91.08
2024-11-21 (Thursday)57,886USD 5,272,257AKAM holding increased by 180604USD 5,272,2570USD 180,604 USD 91.08 USD 87.96
2024-11-20 (Wednesday)57,886USD 5,091,653AKAM holding increased by 34732USD 5,091,6530USD 34,732 USD 87.96 USD 87.36
2024-11-19 (Tuesday)57,886AKAM holding decreased by -107USD 5,056,921AKAM holding increased by 71843USD 5,056,921-107USD 71,843 USD 87.36 USD 85.96
2024-11-18 (Monday)57,993AKAM holding decreased by -112USD 4,985,078AKAM holding decreased by -249020USD 4,985,078-112USD -249,020 USD 85.96 USD 90.08
2024-11-12 (Tuesday)58,105AKAM holding increased by 336USD 5,234,098AKAM holding decreased by -26925USD 5,234,098336USD -26,925 USD 90.08 USD 91.07
2024-11-11 (Monday)57,769USD 5,261,023AKAM holding increased by 98207USD 5,261,0230USD 98,207 USD 91.07 USD 89.37
2024-11-11 (Monday)57,769USD 5,261,023AKAM holding increased by 98207USD 5,261,0230USD 98,207 USD 91.07 USD 89.37
2024-11-08 (Friday)57,769USD 5,162,816AKAM holding decreased by -868268USD 5,162,8160USD -868,268 USD 89.37 USD 104.4
2024-11-08 (Friday)57,769USD 5,162,816AKAM holding decreased by -868268USD 5,162,8160USD -868,268 USD 89.37 USD 104.4
2024-11-07 (Thursday)57,769USD 6,031,084AKAM holding decreased by -17908USD 6,031,0840USD -17,908 USD 104.4 USD 104.71
2024-11-07 (Thursday)57,769USD 6,031,084AKAM holding decreased by -17908USD 6,031,0840USD -17,908 USD 104.4 USD 104.71
2024-11-06 (Wednesday)57,769USD 6,048,992AKAM holding increased by 216634USD 6,048,9920USD 216,634 USD 104.71 USD 100.96
2024-11-06 (Wednesday)57,769USD 6,048,992AKAM holding increased by 216634USD 6,048,9920USD 216,634 USD 104.71 USD 100.96
2024-11-05 (Tuesday)57,769USD 5,832,358AKAM holding increased by 53147USD 5,832,3580USD 53,147 USD 100.96 USD 100.04
2024-11-05 (Tuesday)57,769USD 5,832,358AKAM holding increased by 53147USD 5,832,3580USD 53,147 USD 100.96 USD 100.04
2024-11-04 (Monday)57,769USD 5,779,211AKAM holding decreased by -30617USD 5,779,2110USD -30,617 USD 100.04 USD 100.57
2024-11-04 (Monday)57,769USD 5,779,211AKAM holding decreased by -30617USD 5,779,2110USD -30,617 USD 100.04 USD 100.57
2024-11-01 (Friday)57,769AKAM holding decreased by -896USD 5,809,828AKAM holding decreased by -120030USD 5,809,828-896USD -120,030 USD 100.57 USD 101.08
2024-11-01 (Friday)57,769AKAM holding decreased by -896USD 5,809,828AKAM holding decreased by -120030USD 5,809,828-896USD -120,030 USD 100.57 USD 101.08
2024-10-31 (Thursday)58,665USD 5,929,858AKAM holding decreased by -45172USD 5,929,8580USD -45,172 USD 101.08 USD 101.85
2024-10-31 (Thursday)58,665USD 5,929,858AKAM holding decreased by -45172USD 5,929,8580USD -45,172 USD 101.08 USD 101.85
2024-10-30 (Wednesday)58,665USD 5,975,030AKAM holding decreased by -65118USD 5,975,0300USD -65,118 USD 101.85 USD 102.96
2024-10-29 (Tuesday)58,665USD 6,040,148AKAM holding increased by 6453USD 6,040,1480USD 6,453 USD 102.96 USD 102.85
2024-10-29 (Tuesday)58,665USD 6,040,148AKAM holding increased by 6453USD 6,040,1480USD 6,453 USD 102.96 USD 102.85
2024-10-28 (Monday)58,665USD 6,033,695AKAM holding increased by 51625USD 6,033,6950USD 51,625 USD 102.85 USD 101.97
2024-10-28 (Monday)58,665USD 6,033,695AKAM holding increased by 51625USD 6,033,6950USD 51,625 USD 102.85 USD 101.97
2024-10-25 (Friday)58,665USD 5,982,070AKAM holding decreased by -48692USD 5,982,0700USD -48,692 USD 101.97 USD 102.8
2024-10-24 (Thursday)58,665USD 6,030,762AKAM holding increased by 4693USD 6,030,7620USD 4,693 USD 102.8 USD 102.72
2024-10-23 (Wednesday)58,665USD 6,026,069AKAM holding decreased by -160742USD 6,026,0690USD -160,742 USD 102.72 USD 105.46
2024-10-22 (Tuesday)58,665USD 6,186,811AKAM holding decreased by -40479USD 6,186,8110USD -40,479 USD 105.46 USD 106.15
2024-10-21 (Monday)58,665USD 6,227,290AKAM holding decreased by -30506USD 6,227,2900USD -30,506 USD 106.15 USD 106.67
2024-10-18 (Friday)58,665USD 6,257,796USD 6,257,796
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BHZPJ569

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-22876.99575.020 75.217USD -17,150 90.71 Profit of 3,533 on sale
2025-04-22SELL-1,14074.02072.386 72.549USD -82,706 90.87 Profit of 20,888 on sale
2025-04-11BUY21674.51071.810 72.080USD 15,569 92.09
2025-04-09BUY21676.80067.600 68.520USD 14,800 92.46
2025-04-08SELL-54673.82567.630 68.249USD -37,264 92.71 Profit of 13,354 on sale
2025-04-07SELL-77174.80069.500 70.030USD -53,993 92.94 Profit of 17,662 on sale
2025-04-04BUY11377.22573.415 73.796USD 8,339 93.14
2025-03-27BUY452 81.560* 93.83
2025-03-11BUY2,825 80.650* 95.78
2025-03-07BUY226 87.520* 96.05
2025-03-06BUY214 82.810* 96.23
2025-03-03SELL-42883.11081.110 81.310USD -34,801 96.83 Profit of 6,642 on sale
2025-02-26BUY4,42879.94077.640 77.870USD 344,808 97.60
2025-02-18SELL-3,024100.30098.510 98.689USD -298,436 98.50 Loss of -585 on sale
2025-02-13BUY424100.75099.030 99.202USD 42,062 98.42
2024-12-09BUY224100.32097.680 97.944USD 21,939 97.88
2024-12-04SELL-56599.03097.220 97.401USD -55,032 97.88 Profit of 270 on sale
2024-12-03SELL-2,46498.18096.790 96.929USD -238,833 97.89 Profit of 2,361 on sale
2024-11-19SELL-10787.42084.700 84.972USD -9,092 99.75 Profit of 1,581 on sale
2024-11-18SELL-11288.18085.590 85.849USD -9,615 100.26 Profit of 1,614 on sale
2024-11-12BUY33691.50089.740 89.916USD 30,212 100.65
2024-11-01SELL-896101.870100.220 100.385USD -89,945 102.89 Profit of 2,248 on sale
2024-11-01SELL-896101.870100.220 100.385USD -89,945 102.89 Profit of 2,248 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.