| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Akzo Nobel NV |
| Ticker | AKZA.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013267909 |
| LEI | 724500XYIJUGXAA5QD70 |
Show aggregate AKZA.AS holdings
| Date | Number of AKZA.AS Shares Held | Base Market Value of AKZA.AS Shares | Local Market Value of AKZA.AS Shares | Change in AKZA.AS Shares Held | Change in AKZA.AS Base Value | Current Price per AKZA.AS Share Held | Previous Price per AKZA.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,080 | EUR 269,900 | EUR 269,900 | 200 | EUR 14,575 | EUR 66.152 | EUR 65.8054 |
| 2025-03-10 (Monday) | 3,880 | EUR 255,325 | EUR 255,325 | 0 | EUR -3,633 | EUR 65.8054 | EUR 66.7418 |
| 2025-03-07 (Friday) | 3,880 | EUR 258,958 | EUR 258,958 | 16 | EUR 1,382 | EUR 66.7418 | EUR 66.6605 |
| 2025-03-06 (Thursday) | 3,864 | EUR 257,576 | EUR 257,576 | 16 | EUR 9,140 | EUR 66.6605 | EUR 64.5624 |
| 2025-03-05 (Wednesday) | 3,848 | EUR 248,436 | EUR 248,436 | 0 | EUR 16,234 | EUR 64.5624 | EUR 60.3436 |
| 2025-03-04 (Tuesday) | 3,848 | EUR 232,202 | EUR 232,202 | 0 | EUR -4,642 | EUR 60.3436 | EUR 61.5499 |
| 2025-03-03 (Monday) | 3,848 | EUR 236,844 | EUR 236,844 | -32 | EUR -3,331 | EUR 61.5499 | EUR 61.9008 |
| 2025-02-28 (Friday) | 3,880 | EUR 240,175 | EUR 240,175 | 0 | EUR -1,593 | EUR 61.9008 | EUR 62.3113 |
| 2025-02-27 (Thursday) | 3,880 | EUR 241,768 | EUR 241,768 | 0 | EUR -4,943 | EUR 62.3113 | EUR 63.5853 |
| 2025-02-26 (Wednesday) | 3,880 | EUR 246,711 | EUR 246,711 | 328 | EUR 25,737 | EUR 63.5853 | EUR 62.2111 |
| 2025-02-25 (Tuesday) | 3,552 | EUR 220,974 | EUR 220,974 | 0 | EUR 4,255 | EUR 62.2111 | EUR 61.0132 |
| 2025-02-24 (Monday) | 3,552 | EUR 216,719 | EUR 216,719 | 0 | EUR 1,106 | EUR 61.0132 | EUR 60.7019 |
| 2025-02-21 (Friday) | 3,552 | EUR 215,613 | EUR 215,613 | 0 | EUR 1,682 | EUR 60.7019 | EUR 60.2283 |
| 2025-02-20 (Thursday) | 3,552 | EUR 213,931 | EUR 213,931 | 0 | EUR -154 | EUR 60.2283 | EUR 60.2717 |
| 2025-02-19 (Wednesday) | 3,552 | EUR 214,085 | EUR 214,085 | 0 | EUR -8,095 | EUR 60.2717 | EUR 62.5507 |
| 2025-02-18 (Tuesday) | 3,552 | EUR 222,180 | EUR 222,180 | -216 | EUR -14,109 | EUR 62.5507 | EUR 62.7094 |
| 2025-02-17 (Monday) | 3,768 | EUR 236,289 | EUR 236,289 | 0 | EUR 1,485 | EUR 62.7094 | EUR 62.3153 |
| 2025-02-14 (Friday) | 3,768 | EUR 234,804 | EUR 234,804 | 0 | EUR 3,405 | EUR 62.3153 | EUR 61.4116 |
| 2025-02-13 (Thursday) | 3,768 | EUR 231,399 | EUR 231,399 | 32 | EUR 11,733 | EUR 61.4116 | EUR 58.7971 |
| 2025-02-12 (Wednesday) | 3,736 | EUR 219,666 | EUR 219,666 | 0 | EUR 2,311 | EUR 58.7971 | EUR 58.1785 |
| 2025-02-11 (Tuesday) | 3,736 | EUR 217,355 | EUR 217,355 | 0 | EUR -2,161 | EUR 58.1785 | EUR 58.757 |
| 2025-02-10 (Monday) | 3,736 | EUR 219,516 | EUR 219,516 | 0 | EUR 1,392 | EUR 58.757 | EUR 58.3844 |
| 2025-02-07 (Friday) | 3,736 | EUR 218,124 | EUR 218,124 | 0 | EUR -4,556 | EUR 58.3844 | EUR 59.6039 |
| 2025-02-06 (Thursday) | 3,736 | EUR 222,680 | EUR 222,680 | 0 | EUR 6,359 | EUR 59.6039 | EUR 57.9018 |
| 2025-02-05 (Wednesday) | 3,736 | EUR 216,321 | EUR 216,321 | 0 | EUR 4,186 | EUR 57.9018 | EUR 56.7813 |
| 2025-02-04 (Tuesday) | 3,736 | EUR 212,135 | EUR 212,135 | 0 | EUR 5,896 | EUR 56.7813 | EUR 55.2032 |
| 2025-02-03 (Monday) | 3,736 | EUR 206,239 | EUR 206,239 | 0 | EUR -7,601 | EUR 55.2032 | EUR 57.2377 |
| 2025-01-31 (Friday) | 3,736 | EUR 213,840 | EUR 213,840 | 0 | EUR -5,729 | EUR 57.2377 | EUR 58.7711 |
| 2025-01-30 (Thursday) | 3,736 | EUR 219,569 | EUR 219,569 | 0 | EUR -2,016 | EUR 58.7711 | EUR 59.3108 |
| 2025-01-29 (Wednesday) | 3,736 | EUR 221,585 | EUR 221,585 | 0 | EUR -11,857 | EUR 59.3108 | EUR 62.4845 |
| 2025-01-28 (Tuesday) | 3,736 | EUR 233,442 | EUR 233,442 | 0 | EUR -3,708 | EUR 62.4845 | EUR 63.477 |
| 2025-01-27 (Monday) | 3,736 | EUR 237,150 | EUR 237,150 | 0 | EUR -901 | EUR 63.477 | EUR 63.7181 |
| 2025-01-24 (Friday) | 3,736 | EUR 238,051 | EUR 238,051 | 0 | EUR 6,768 | EUR 63.7181 | EUR 61.9066 |
| 2025-01-23 (Thursday) | 3,736 | EUR 231,283 | EUR 231,283 | 0 | EUR -490 | EUR 61.9066 | EUR 62.0377 |
| 2025-01-22 (Wednesday) | 3,736 | EUR 231,773 | EUR 231,773 | ||||
| 2025-01-21 (Tuesday) | 3,736 | EUR 233,060 | EUR 233,060 | ||||
| 2025-01-20 (Monday) | 3,736 | EUR 233,293 | EUR 233,293 | ||||
| 2025-01-17 (Friday) | 3,736 | EUR 227,751 | EUR 227,751 | ||||
| 2025-01-16 (Thursday) | 3,736 | EUR 224,662 | EUR 224,662 | ||||
| 2025-01-15 (Wednesday) | 3,736 | EUR 222,384 | EUR 222,384 | ||||
| 2025-01-14 (Tuesday) | 3,736 | EUR 216,147 | EUR 216,147 | ||||
| 2025-01-13 (Monday) | 3,736 | EUR 210,899 | EUR 210,899 | ||||
| 2025-01-10 (Friday) | 3,696 | EUR 212,064 | EUR 212,064 | ||||
| 2025-01-09 (Thursday) | 3,696 | EUR 216,144 | EUR 216,144 | ||||
| 2025-01-09 (Thursday) | 3,696 | EUR 216,144 | EUR 216,144 | ||||
| 2025-01-09 (Thursday) | 3,696 | EUR 216,144 | EUR 216,144 | ||||
| 2025-01-08 (Wednesday) | 3,696 | EUR 218,678 | EUR 218,678 | ||||
| 2025-01-08 (Wednesday) | 3,696 | EUR 218,678 | EUR 218,678 | ||||
| 2025-01-08 (Wednesday) | 3,696 | EUR 218,678 | EUR 218,678 | ||||
| 2025-01-02 (Thursday) | 3,648 | EUR 213,504 | EUR 213,504 | ||||
| 2024-12-30 (Monday) | 3,648 | EUR 215,999 | EUR 215,999 | ||||
| 2024-12-26 (Thursday) | 3,648 | EUR 213,347 | EUR 213,347 | ||||
| 2024-12-24 (Tuesday) | 3,648 | EUR 212,989 | EUR 212,989 | ||||
| 2024-12-23 (Monday) | 3,648 | EUR 211,290 | EUR 211,290 | ||||
| 2024-12-20 (Friday) | 3,648 | EUR 211,822 | EUR 211,822 | ||||
| 2024-12-19 (Thursday) | 3,624 | EUR 211,237 | EUR 211,237 | ||||
| 2024-12-18 (Wednesday) | 3,584 | EUR 210,628 | EUR 210,628 | ||||
| 2024-12-06 (Friday) | 3,408 | EUR 213,266 | EUR 213,266 | 0 | EUR 1,744 | EUR 62.5781 | EUR 62.0663 |
| 2024-12-05 (Thursday) | 3,408 | EUR 211,522 | EUR 211,522 | 0 | EUR 2,387 | EUR 62.0663 | EUR 61.3659 |
| 2024-12-04 (Wednesday) | 3,408 | EUR 209,135 | EUR 209,135 | -40 | EUR -1,561 | EUR 61.3659 | EUR 61.1067 |
| 2024-12-03 (Tuesday) | 3,448 | EUR 210,696 | EUR 210,696 | -176 | EUR -7,543 | EUR 61.1067 | EUR 60.2205 |
| 2024-12-02 (Monday) | 3,624 | EUR 218,239 | EUR 218,239 | 0 | EUR 6,569 | EUR 60.2205 | EUR 58.4078 |
| 2024-11-29 (Friday) | 3,624 | EUR 211,670 | EUR 211,670 | 0 | EUR 706 | EUR 58.4078 | EUR 58.213 |
| 2024-11-28 (Thursday) | 3,624 | EUR 210,964 | EUR 210,964 | 0 | EUR -1,050 | EUR 58.213 | EUR 58.5028 |
| 2024-11-27 (Wednesday) | 3,624 | EUR 212,014 | EUR 212,014 | 0 | EUR 3,011 | EUR 58.5028 | EUR 57.6719 |
| 2024-11-26 (Tuesday) | 3,624 | EUR 209,003 | EUR 209,003 | 0 | EUR -4,615 | EUR 57.6719 | EUR 58.9454 |
| 2024-11-25 (Monday) | 3,624 | EUR 213,618 | EUR 213,618 | 0 | EUR 2,806 | EUR 58.9454 | EUR 58.1711 |
| 2024-11-22 (Friday) | 3,624 | EUR 210,812 | EUR 210,812 | 0 | EUR -1,055 | EUR 58.1711 | EUR 58.4622 |
| 2024-11-21 (Thursday) | 3,624 | EUR 211,867 | EUR 211,867 | 0 | EUR -1,030 | EUR 58.4622 | EUR 58.7464 |
| 2024-11-20 (Wednesday) | 3,624 | EUR 212,897 | EUR 212,897 | 0 | EUR -1,950 | EUR 58.7464 | EUR 59.2845 |
| 2024-11-19 (Tuesday) | 3,624 | EUR 214,847 | EUR 214,847 | -8 | EUR -1,362 | EUR 59.2845 | EUR 59.5289 |
| 2024-11-18 (Monday) | 3,632 | EUR 216,209 | EUR 216,209 | -8 | EUR -1,523 | EUR 59.5289 | EUR 59.8165 |
| 2024-11-12 (Tuesday) | 3,640 | EUR 217,732 | EUR 217,732 | 24 | EUR -10,515 | EUR 59.8165 | EUR 63.1214 |
| 2024-11-11 (Monday) | 3,616 | EUR 228,247 | EUR 228,247 | 0 | EUR -377 | EUR 63.1214 | EUR 63.2257 |
| 2024-11-08 (Friday) | 3,616 | EUR 228,624 | EUR 228,624 | 0 | EUR -3,607 | EUR 63.2257 | EUR 64.2232 |
| 2024-11-07 (Thursday) | 3,616 | EUR 232,231 | EUR 232,231 | 0 | EUR 3,209 | EUR 64.2232 | EUR 63.3357 |
| 2024-11-06 (Wednesday) | 3,616 | EUR 229,022 | EUR 229,022 | 0 | EUR 61 | EUR 63.3357 | EUR 63.3189 |
| 2024-11-05 (Tuesday) | 3,616 | EUR 228,961 | EUR 228,961 | 0 | EUR -2,223 | EUR 63.3189 | EUR 63.9336 |
| 2024-11-04 (Monday) | 3,616 | EUR 231,184 | EUR 231,184 | 0 | EUR -665 | EUR 63.9336 | EUR 64.1175 |
| 2024-11-01 (Friday) | 3,616 | EUR 231,849 | EUR 231,849 | -64 | EUR -1,790 | EUR 64.1175 | EUR 63.4889 |
| 2024-10-31 (Thursday) | 3,680 | EUR 233,639 | EUR 233,639 | 0 | EUR -1,110 | EUR 63.4889 | EUR 63.7905 |
| 2024-10-30 (Wednesday) | 3,680 | EUR 234,749 | EUR 234,749 | 0 | EUR -1,457 | EUR 63.7905 | EUR 64.1864 |
| 2024-10-29 (Tuesday) | 3,680 | EUR 236,206 | EUR 236,206 | 0 | EUR -1,472 | EUR 64.1864 | EUR 64.5864 |
| 2024-10-28 (Monday) | 3,680 | EUR 237,678 | EUR 237,678 | 0 | EUR 671 | EUR 64.5864 | EUR 64.4041 |
| 2024-10-25 (Friday) | 3,680 | EUR 237,007 | EUR 237,007 | 0 | EUR -687 | EUR 64.4041 | EUR 64.5908 |
| 2024-10-24 (Thursday) | 3,680 | EUR 237,694 | EUR 237,694 | 0 | EUR -3,707 | EUR 64.5908 | EUR 65.5981 |
| 2024-10-23 (Wednesday) | 3,680 | EUR 241,401 | EUR 241,401 | 0 | EUR -9,616 | EUR 65.5981 | EUR 68.2111 |
| 2024-10-22 (Tuesday) | 3,680 | EUR 251,017 | EUR 251,017 | 0 | EUR -1,298 | EUR 68.2111 | EUR 68.5639 |
| 2024-10-21 (Monday) | 3,680 | EUR 252,315 | EUR 252,315 | 0 | EUR -1,004 | EUR 68.5639 | EUR 68.8367 |
| 2024-10-18 (Friday) | 3,680 | EUR 253,319 | EUR 253,319 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 200 | 66.152* | 61.59 | |||
| 2025-03-07 | BUY | 16 | 66.742* | 61.44 | |||
| 2025-03-06 | BUY | 16 | 66.661* | 61.35 | |||
| 2025-03-03 | SELL | -32 | 61.550* | 61.31 Profit of 1,962 on sale | |||
| 2025-02-26 | BUY | 328 | 63.585* | 61.24 | |||
| 2025-02-18 | SELL | -216 | 62.551* | 61.25 Profit of 13,231 on sale | |||
| 2025-02-13 | BUY | 32 | 61.412* | 61.20 | |||
| 2024-12-04 | SELL | -40 | 61.366* | 62.06 Profit of 2,482 on sale | |||
| 2024-12-03 | SELL | -176 | 61.107* | 62.10 Profit of 10,929 on sale | |||
| 2024-11-19 | SELL | -8 | 59.285* | 64.00 Profit of 512 on sale | |||
| 2024-11-18 | SELL | -8 | 59.529* | 64.27 Profit of 514 on sale | |||
| 2024-11-12 | BUY | 24 | 59.817* | 64.54 | |||
| 2024-11-01 | SELL | -64 | 64.118* | 65.27 Profit of 4,177 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.