Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for AMH

Stock NameAmerican Homes 4 Rent
TickerAMH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02665T3068
LEI549300ZJUO7A58PNUW40
TickerAMH(EUR) F

Show aggregate AMH holdings

News associated with AMH

First Week of AMH December 19th Options Trading
Investors in American Homes 4 Rent (Symbol: AMH) saw new options begin trading this week, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 241 days until expiration the newly trading c - 2025-04-22 15:20:11
Implied MDYG Analyst Target Price: $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:02

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AMH holdings

DateNumber of AMH Shares HeldBase Market Value of AMH SharesLocal Market Value of AMH SharesChange in AMH Shares HeldChange in AMH Base ValueCurrent Price per AMH Share HeldPrevious Price per AMH Share Held
2025-05-08 (Thursday)8,243USD 316,201AMH holding decreased by -3545USD 316,2010USD -3,545 USD 38.3599 USD 38.79
2025-05-07 (Wednesday)8,243USD 319,746AMH holding increased by 495USD 319,7460USD 495 USD 38.79 USD 38.73
2025-05-06 (Tuesday)8,243USD 319,251AMH holding decreased by -1154USD 319,2510USD -1,154 USD 38.73 USD 38.8699
2025-05-05 (Monday)8,243USD 320,405AMH holding decreased by -3627USD 320,4050USD -3,627 USD 38.8699 USD 39.31
2025-05-02 (Friday)8,243USD 324,032AMH holding increased by 11705USD 324,0320USD 11,705 USD 39.31 USD 37.89
2025-05-01 (Thursday)8,243USD 312,327AMH holding increased by 4121USD 312,3270USD 4,121 USD 37.89 USD 37.39
2025-04-30 (Wednesday)8,243USD 308,206AMH holding increased by 6100USD 308,2060USD 6,100 USD 37.39 USD 36.65
2025-04-29 (Tuesday)8,243USD 302,106AMH holding decreased by -4698USD 302,1060USD -4,698 USD 36.65 USD 37.2199
2025-04-28 (Monday)8,243USD 306,804AMH holding increased by 3214USD 306,8040USD 3,214 USD 37.2199 USD 36.83
2025-04-25 (Friday)8,243USD 303,590AMH holding decreased by -989USD 303,5900USD -989 USD 36.83 USD 36.95
2025-04-24 (Thursday)8,243USD 304,579AMH holding decreased by -330USD 304,5790USD -330 USD 36.95 USD 36.9901
2025-04-23 (Wednesday)8,243AMH holding decreased by -36USD 304,909AMH holding decreased by -3649USD 304,909-36USD -3,649 USD 36.9901 USD 37.27
2025-04-22 (Tuesday)8,279AMH holding decreased by -180USD 308,558AMH holding increased by 312USD 308,558-180USD 312 USD 37.27 USD 36.44
2025-04-21 (Monday)8,459USD 308,246AMH holding decreased by -3553USD 308,2460USD -3,553 USD 36.44 USD 36.86
2025-04-18 (Friday)8,459USD 311,799USD 311,7990USD 0 USD 36.86 USD 36.86
2025-04-17 (Thursday)8,459USD 311,799AMH holding increased by 4314USD 311,7990USD 4,314 USD 36.86 USD 36.35
2025-04-16 (Wednesday)8,459USD 307,485AMH holding increased by 1946USD 307,4850USD 1,946 USD 36.35 USD 36.12
2025-04-15 (Tuesday)8,459USD 305,539AMH holding increased by 2030USD 305,5390USD 2,030 USD 36.12 USD 35.88
2025-04-14 (Monday)8,459USD 303,509AMH holding increased by 6175USD 303,5090USD 6,175 USD 35.88 USD 35.15
2025-04-11 (Friday)8,459AMH holding increased by 32USD 297,334AMH holding increased by 7951USD 297,33432USD 7,951 USD 35.15 USD 34.34
2025-04-10 (Thursday)8,427USD 289,383AMH holding decreased by -6405USD 289,3830USD -6,405 USD 34.34 USD 35.1
2025-04-09 (Wednesday)8,427AMH holding increased by 32USD 295,788AMH holding increased by 20432USD 295,78832USD 20,432 USD 35.1 USD 32.8
2025-04-08 (Tuesday)8,395AMH holding decreased by -82USD 275,356AMH holding decreased by -12523USD 275,356-82USD -12,523 USD 32.8 USD 33.96
2025-04-07 (Monday)8,477AMH holding decreased by -118USD 287,879AMH holding decreased by -16986USD 287,879-118USD -16,986 USD 33.96 USD 35.47
2025-04-04 (Friday)8,595AMH holding increased by 18USD 304,865AMH holding decreased by -19689USD 304,86518USD -19,689 USD 35.47 USD 37.84
2025-04-02 (Wednesday)8,577USD 324,554AMH holding increased by 1630USD 324,5540USD 1,630 USD 37.84 USD 37.65
2025-04-01 (Tuesday)8,577USD 322,924AMH holding decreased by -1372USD 322,9240USD -1,372 USD 37.65 USD 37.81
2025-03-31 (Monday)8,577USD 324,296AMH holding increased by 1972USD 324,2960USD 1,972 USD 37.81 USD 37.58
2025-03-28 (Friday)8,577USD 322,324AMH holding increased by 858USD 322,3240USD 858 USD 37.58 USD 37.48
2025-03-27 (Thursday)8,577AMH holding increased by 72USD 321,466AMH holding increased by 4740USD 321,46672USD 4,740 USD 37.48 USD 37.24
2025-03-26 (Wednesday)8,505USD 316,726AMH holding increased by 3147USD 316,7260USD 3,147 USD 37.24 USD 36.87
2025-03-25 (Tuesday)8,505USD 313,579AMH holding decreased by -1871USD 313,5790USD -1,871 USD 36.87 USD 37.0899
2025-03-24 (Monday)8,505USD 315,450AMH holding increased by 6038USD 315,4500USD 6,038 USD 37.0899 USD 36.38
2025-03-21 (Friday)8,505USD 309,412AMH holding decreased by -765USD 309,4120USD -765 USD 36.38 USD 36.47
2025-03-20 (Thursday)8,505USD 310,177AMH holding increased by 1020USD 310,1770USD 1,020 USD 36.47 USD 36.35
2025-03-19 (Wednesday)8,505USD 309,157AMH holding increased by 1701USD 309,1570USD 1,701 USD 36.35 USD 36.15
2025-03-18 (Tuesday)8,505USD 307,456AMH holding increased by 1276USD 307,4560USD 1,276 USD 36.15 USD 36
2025-03-17 (Monday)8,505USD 306,180AMH holding increased by 5103USD 306,1800USD 5,103 USD 36 USD 35.4
2025-03-14 (Friday)8,505USD 301,077AMH holding increased by 6294USD 301,0770USD 6,294 USD 35.4 USD 34.66
2025-03-13 (Thursday)8,505USD 294,783AMH holding decreased by -2807USD 294,7830USD -2,807 USD 34.66 USD 34.99
2025-03-12 (Wednesday)8,505USD 297,590AMH holding decreased by -5188USD 297,5900USD -5,188 USD 34.99 USD 35.6
2025-03-11 (Tuesday)8,505AMH holding increased by 450USD 302,778AMH holding increased by 12798USD 302,778450USD 12,798 USD 35.6 USD 36
2025-03-10 (Monday)8,055USD 289,980AMH holding decreased by -1853USD 289,9800USD -1,853 USD 36 USD 36.23
2025-03-07 (Friday)8,055AMH holding increased by 36USD 291,833AMH holding increased by 2588USD 291,83336USD 2,588 USD 36.23 USD 36.07
2025-03-06 (Thursday)8,019AMH holding increased by 32USD 289,245AMH holding decreased by -4996USD 289,24532USD -4,996 USD 36.07 USD 36.84
2025-03-05 (Wednesday)7,987USD 294,241AMH holding increased by 3514USD 294,2410USD 3,514 USD 36.84 USD 36.4
2025-03-04 (Tuesday)7,987USD 290,727AMH holding decreased by -7268USD 290,7270USD -7,268 USD 36.4 USD 37.31
2025-03-03 (Monday)7,987AMH holding decreased by -64USD 297,995AMH holding increased by 27USD 297,995-64USD 27 USD 37.31 USD 37.0101
2025-02-28 (Friday)8,051USD 297,968AMH holding increased by 4509USD 297,9680USD 4,509 USD 37.0101 USD 36.45
2025-02-27 (Thursday)8,051USD 293,459AMH holding increased by 13284USD 293,4590USD 13,284 USD 36.45 USD 34.8
2025-02-26 (Wednesday)8,051AMH holding increased by 656USD 280,175AMH holding increased by 18836USD 280,175656USD 18,836 USD 34.8 USD 35.34
2025-02-25 (Tuesday)7,395USD 261,339AMH holding increased by 4141USD 261,3390USD 4,141 USD 35.34 USD 34.78
2025-02-24 (Monday)7,395USD 257,198AMH holding decreased by -2662USD 257,1980USD -2,662 USD 34.78 USD 35.14
2025-02-21 (Friday)7,395USD 259,860AMH holding decreased by -4215USD 259,8600USD -4,215 USD 35.14 USD 35.7099
2025-02-20 (Thursday)7,395USD 264,075AMH holding increased by 2958USD 264,0750USD 2,958 USD 35.7099 USD 35.3099
2025-02-19 (Wednesday)7,395USD 261,117AMH holding decreased by -1701USD 261,1170USD -1,701 USD 35.3099 USD 35.54
2025-02-18 (Tuesday)7,395AMH holding decreased by -432USD 262,818AMH holding decreased by -13005USD 262,818-432USD -13,005 USD 35.54 USD 35.2399
2025-02-17 (Monday)7,827USD 275,823USD 275,8230USD 0 USD 35.2399 USD 35.2399
2025-02-14 (Friday)7,827USD 275,823AMH holding decreased by -4618USD 275,8230USD -4,618 USD 35.2399 USD 35.8299
2025-02-13 (Thursday)7,827AMH holding increased by 64USD 280,441AMH holding increased by 6718USD 280,44164USD 6,718 USD 35.8299 USD 35.26
2025-02-12 (Wednesday)7,763USD 273,723AMH holding decreased by -699USD 273,7230USD -699 USD 35.26 USD 35.35
2025-02-11 (Tuesday)7,763USD 274,422USD 274,4220USD 0 USD 35.35 USD 35.35
2025-02-10 (Monday)7,763USD 274,422AMH holding decreased by -1397USD 274,4220USD -1,397 USD 35.35 USD 35.5299
2025-02-07 (Friday)7,763USD 275,819AMH holding increased by 1552USD 275,8190USD 1,552 USD 35.5299 USD 35.33
2025-02-06 (Thursday)7,763USD 274,267AMH holding increased by 1475USD 274,2670USD 1,475 USD 35.33 USD 35.14
2025-02-05 (Wednesday)7,763USD 272,792AMH holding increased by 3028USD 272,7920USD 3,028 USD 35.14 USD 34.75
2025-02-04 (Tuesday)7,763USD 269,764AMH holding increased by 1785USD 269,7640USD 1,785 USD 34.75 USD 34.52
2025-02-03 (Monday)7,763USD 267,979AMH holding decreased by -854USD 267,9790USD -854 USD 34.52 USD 34.63
2025-01-31 (Friday)7,763USD 268,833AMH holding increased by 544USD 268,8330USD 544 USD 34.63 USD 34.56
2025-01-30 (Thursday)7,763USD 268,289AMH holding increased by 854USD 268,2890USD 854 USD 34.56 USD 34.45
2025-01-29 (Wednesday)7,763USD 267,435AMH holding decreased by -5279USD 267,4350USD -5,279 USD 34.45 USD 35.13
2025-01-28 (Tuesday)7,763USD 272,714AMH holding increased by 2484USD 272,7140USD 2,484 USD 35.13 USD 34.81
2025-01-27 (Monday)7,763USD 270,230AMH holding increased by 1630USD 270,2300USD 1,630 USD 34.81 USD 34.6
2025-01-24 (Friday)7,763USD 268,600AMH holding decreased by -233USD 268,6000USD -233 USD 34.6 USD 34.63
2025-01-23 (Thursday)7,763USD 268,833AMH holding decreased by -2173USD 268,8330USD -2,173 USD 34.63 USD 34.91
2025-01-22 (Wednesday)7,763USD 271,006USD 271,006
2025-01-21 (Tuesday)7,763USD 275,043USD 275,043
2025-01-20 (Monday)7,763USD 273,180USD 273,180
2025-01-17 (Friday)7,763USD 273,180USD 273,180
2025-01-16 (Thursday)7,763USD 270,618USD 270,618
2025-01-15 (Wednesday)7,763USD 267,280USD 267,280
2025-01-14 (Tuesday)7,763USD 273,490USD 273,490
2025-01-13 (Monday)7,763USD 275,043USD 275,043
2025-01-10 (Friday)7,683USD 271,056USD 271,056
2025-01-09 (Thursday)7,683USD 277,894USD 277,894
2025-01-09 (Thursday)7,683USD 277,894USD 277,894
2025-01-09 (Thursday)7,683USD 277,894USD 277,894
2025-01-08 (Wednesday)7,683USD 277,894USD 277,894
2025-01-08 (Wednesday)7,683USD 277,894USD 277,894
2025-01-08 (Wednesday)7,683USD 277,894USD 277,894
2025-01-02 (Thursday)7,587USD 278,822USD 278,822
2024-12-30 (Monday)7,587USD 281,022USD 281,022
2024-12-26 (Thursday)7,587USD 281,857USD 281,857
2024-12-24 (Tuesday)7,587USD 281,857USD 281,857
2024-12-23 (Monday)7,587USD 279,429USD 279,429
2024-12-20 (Friday)7,587USD 277,077USD 277,077
2024-12-19 (Thursday)7,539USD 271,856USD 271,856
2024-12-18 (Wednesday)7,459USD 268,226USD 268,226
2024-12-10 (Tuesday)7,139USD 268,212AMH holding decreased by -857USD 268,2120USD -857 USD 37.57 USD 37.69
2024-12-09 (Monday)7,139AMH holding increased by 32USD 269,069AMH holding increased by 4262USD 269,06932USD 4,262 USD 37.69 USD 37.26
2024-12-06 (Friday)7,107USD 264,807AMH holding decreased by -853USD 264,8070USD -853 USD 37.26 USD 37.38
2024-12-05 (Thursday)7,107USD 265,660AMH holding decreased by -1634USD 265,6600USD -1,634 USD 37.38 USD 37.61
2024-12-04 (Wednesday)7,107AMH holding decreased by -80USD 267,294AMH holding decreased by -1787USD 267,294-80USD -1,787 USD 37.61 USD 37.44
2024-12-03 (Tuesday)7,187AMH holding decreased by -352USD 269,081AMH holding decreased by -15064USD 269,081-352USD -15,064 USD 37.44 USD 37.69
2024-12-02 (Monday)7,539USD 284,145AMH holding decreased by -4523USD 284,1450USD -4,523 USD 37.69 USD 38.29
2024-11-29 (Friday)7,539USD 288,668AMH holding decreased by -2488USD 288,6680USD -2,488 USD 38.29 USD 38.62
2024-11-28 (Thursday)7,539USD 291,156USD 291,1560USD 0 USD 38.62 USD 38.62
2024-11-27 (Wednesday)7,539USD 291,156AMH holding increased by 2262USD 291,1560USD 2,262 USD 38.62 USD 38.3199
2024-11-26 (Tuesday)7,539USD 288,894AMH holding increased by 2035USD 288,8940USD 2,035 USD 38.3199 USD 38.05
2024-11-26 (Tuesday)7,539USD 288,894AMH holding increased by 2035USD 288,8940USD 2,035 USD 38.3199 USD 38.05
2024-11-25 (Monday)7,539USD 286,859AMH holding increased by 2940USD 286,8590USD 2,940 USD 38.05 USD 37.66
2024-11-25 (Monday)7,539USD 286,859AMH holding increased by 2940USD 286,8590USD 2,940 USD 38.05 USD 37.66
2024-11-22 (Friday)7,539USD 283,919AMH holding increased by 226USD 283,9190USD 226 USD 37.66 USD 37.6301
2024-11-21 (Thursday)7,539USD 283,693AMH holding increased by 679USD 283,6930USD 679 USD 37.6301 USD 37.54
2024-11-20 (Wednesday)7,539USD 283,014AMH holding decreased by -302USD 283,0140USD -302 USD 37.54 USD 37.5801
2024-11-19 (Tuesday)7,539AMH holding decreased by -16USD 283,316AMH holding increased by 457USD 283,316-16USD 457 USD 37.5801 USD 37.44
2024-11-18 (Monday)7,555AMH holding decreased by -16USD 282,859AMH holding increased by 234USD 282,859-16USD 234 USD 37.44 USD 37.3299
2024-11-12 (Tuesday)7,571AMH holding increased by 48USD 282,625AMH holding increased by 1190USD 282,62548USD 1,190 USD 37.3299 USD 37.4099
2024-11-11 (Monday)7,523USD 281,435AMH holding increased by 3385USD 281,4350USD 3,385 USD 37.4099 USD 36.96
2024-11-11 (Monday)7,523USD 281,435AMH holding increased by 3385USD 281,4350USD 3,385 USD 37.4099 USD 36.96
2024-11-08 (Friday)7,523USD 278,050AMH holding increased by 1730USD 278,0500USD 1,730 USD 36.96 USD 36.73
2024-11-08 (Friday)7,523USD 278,050AMH holding increased by 1730USD 278,0500USD 1,730 USD 36.96 USD 36.73
2024-11-07 (Thursday)7,523USD 276,320AMH holding increased by 2708USD 276,3200USD 2,708 USD 36.73 USD 36.3701
2024-11-07 (Thursday)7,523USD 276,320AMH holding increased by 2708USD 276,3200USD 2,708 USD 36.73 USD 36.3701
2024-11-06 (Wednesday)7,523USD 273,612AMH holding increased by 7298USD 273,6120USD 7,298 USD 36.3701 USD 35.4
2024-11-06 (Wednesday)7,523USD 273,612AMH holding increased by 7298USD 273,6120USD 7,298 USD 36.3701 USD 35.4
2024-11-05 (Tuesday)7,523USD 266,314AMH holding increased by 1504USD 266,3140USD 1,504 USD 35.4 USD 35.2001
2024-11-05 (Tuesday)7,523USD 266,314AMH holding increased by 1504USD 266,3140USD 1,504 USD 35.4 USD 35.2001
2024-11-04 (Monday)7,523USD 264,810AMH holding increased by 1355USD 264,8100USD 1,355 USD 35.2001 USD 35.0199
2024-11-04 (Monday)7,523USD 264,810AMH holding increased by 1355USD 264,8100USD 1,355 USD 35.2001 USD 35.0199
2024-11-01 (Friday)7,523AMH holding decreased by -128USD 263,455AMH holding decreased by -6166USD 263,455-128USD -6,166 USD 35.0199 USD 35.24
2024-11-01 (Friday)7,523AMH holding decreased by -128USD 263,455AMH holding decreased by -6166USD 263,455-128USD -6,166 USD 35.0199 USD 35.24
2024-10-31 (Thursday)7,651USD 269,621AMH holding decreased by -11171USD 269,6210USD -11,171 USD 35.24 USD 36.7
2024-10-31 (Thursday)7,651USD 269,621AMH holding decreased by -11171USD 269,6210USD -11,171 USD 35.24 USD 36.7
2024-10-30 (Wednesday)7,651USD 280,792AMH holding decreased by -8416USD 280,7920USD -8,416 USD 36.7 USD 37.8
2024-10-30 (Wednesday)7,651USD 280,792AMH holding decreased by -8416USD 280,7920USD -8,416 USD 36.7 USD 37.8
2024-10-29 (Tuesday)7,651USD 289,208AMH holding decreased by -3366USD 289,2080USD -3,366 USD 37.8 USD 38.24
2024-10-29 (Tuesday)7,651USD 289,208AMH holding decreased by -3366USD 289,2080USD -3,366 USD 37.8 USD 38.24
2024-10-28 (Monday)7,651USD 292,574AMH holding decreased by -230USD 292,5740USD -230 USD 38.24 USD 38.27
2024-10-28 (Monday)7,651USD 292,574AMH holding decreased by -230USD 292,5740USD -230 USD 38.24 USD 38.27
2024-10-25 (Friday)7,651USD 292,804AMH holding decreased by -2678USD 292,8040USD -2,678 USD 38.27 USD 38.62
2024-10-25 (Friday)7,651USD 292,804AMH holding decreased by -2678USD 292,8040USD -2,678 USD 38.27 USD 38.62
2024-10-24 (Thursday)7,651USD 295,482AMH holding decreased by -3290USD 295,4820USD -3,290 USD 38.62 USD 39.0501
2024-10-24 (Thursday)7,651USD 295,482AMH holding decreased by -3290USD 295,4820USD -3,290 USD 38.62 USD 39.0501
2024-10-23 (Wednesday)7,651USD 298,772AMH holding increased by 6810USD 298,7720USD 6,810 USD 39.0501 USD 38.16
2024-10-23 (Wednesday)7,651USD 298,772AMH holding increased by 6810USD 298,7720USD 6,810 USD 39.0501 USD 38.16
2024-10-22 (Tuesday)7,651USD 291,962AMH holding increased by 6274USD 291,9620USD 6,274 USD 38.16 USD 37.34
2024-10-21 (Monday)7,651USD 285,688AMH holding decreased by -5968USD 285,6880USD -5,968 USD 37.34 USD 38.12
2024-10-18 (Friday)7,651USD 291,656USD 291,656
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMH by Blackrock for IE00BHZPJ569

Show aggregate share trades of AMH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-36 36.990* 36.45 Profit of 1,312 on sale
2025-04-22SELL-180 37.270* 36.44 Profit of 6,560 on sale
2025-04-11BUY32 35.150* 36.46
2025-04-09BUY32 35.100* 36.49
2025-04-08SELL-82 32.800* 36.53 Profit of 2,995 on sale
2025-04-07SELL-118 33.960* 36.55 Profit of 4,313 on sale
2025-04-04BUY18 35.470* 36.56
2025-03-27BUY72 37.480* 36.51
2025-03-11BUY450 35.600* 36.56
2025-03-07BUY36 36.230* 36.58
2025-03-06BUY32 36.070* 36.58
2025-03-03SELL-64 37.310* 36.57 Profit of 2,341 on sale
2025-02-26BUY656 34.800* 36.59
2025-02-18SELL-432 35.540* 36.71 Profit of 15,857 on sale
2025-02-13BUY64 35.830* 36.76
2024-12-09BUY32 37.690* 37.30
2024-12-04SELL-80 37.610* 37.29 Profit of 2,983 on sale
2024-12-03SELL-352 37.440* 37.29 Profit of 13,125 on sale
2024-11-19SELL-16 37.580* 37.01 Profit of 592 on sale
2024-11-18SELL-16 37.440* 37.00 Profit of 592 on sale
2024-11-12BUY48 37.330* 36.98
2024-11-01SELL-128 35.020* 37.71 Profit of 4,827 on sale
2024-11-01SELL-128 35.020* 37.71 Profit of 4,827 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09209,7270365,57457.4%
2025-05-08254,928533550,90646.3%
2025-05-07243,58578560,92443.4%
2025-05-06299,6840468,10564.0%
2025-05-05572,37128,6231,049,92454.5%
2025-05-02807,0865001,564,73951.6%
2025-05-01600,1372,2401,053,86556.9%
2025-04-30414,707400806,95851.4%
2025-04-29245,1001813,63830.1%
2025-04-28230,1596,780520,33944.2%
2025-04-25180,1370568,87631.7%
2025-04-24155,36110380,68040.8%
2025-04-23569,4210903,80063.0%
2025-04-22257,78378594,69743.3%
2025-04-21204,3790505,57440.4%
2025-04-17348,298206644,11254.1%
2025-04-16271,1070488,36555.5%
2025-04-15174,8440333,83052.4%
2025-04-14471,6870761,38862.0%
2025-04-11405,4432,701567,37171.5%
2025-04-10262,1210522,70650.1%
2025-04-09310,6566,381660,80947.0%
2025-04-08339,54040725,05246.8%
2025-04-07453,581745833,32254.4%
2025-04-04569,065671,133,40850.2%
2025-04-03294,0800588,12450.0%
2025-04-02177,0170372,15647.6%
2025-04-01314,8560579,79354.3%
2025-03-31351,562149834,90442.1%
2025-03-28184,0100381,05448.3%
2025-03-27413,60027886,44446.7%
2025-03-26220,677515455,76248.4%
2025-03-25432,4120987,36743.8%
2025-03-24570,5320871,84365.4%
2025-03-21570,472104963,16459.2%
2025-03-20287,7180536,62453.6%
2025-03-19366,38883556,31465.9%
2025-03-18304,7690589,09151.7%
2025-03-17319,709148622,87451.3%
2025-03-14370,3927,9771,202,86330.8%
2025-03-13253,9010780,01432.6%
2025-03-12199,97215567,89135.2%
2025-03-11148,083201791,27118.7%
2025-03-10200,1700723,83727.7%
2025-03-07211,767231474,85944.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.