Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Notable ETF Outflow Detected - VFH, ICE, AON, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 15:15:44
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Monday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Monday, with over 1.2 million shares traded versus three month average volume of about 148,000. Shares of OMAH were off about 0.5% on the day. Components of that ETF with - 2025-04-28 17:06:17
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
The Math Shows ILCV Can Go To $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:53
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Aon Earnings Preview: What to Expect
Aon is expected to announce its first-quarter results later this month and analysts expect a notable increase in earnings. - 2025-04-14 11:59:29
AON Crosses Above Average Analyst Target
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $399.00, changing hands for $399.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-03-28 11:15:24
These 6 Warren Buffett Stocks Are Soaring in 2025 While the Market Is Sinking
"A rising tide lifts all boats," according to an often-cited adage. It stands to a reason, therefore, that an ebb tide causes all boats to fall. There are exceptions, though. An especially leaky boat will still sink even when the tide is rising. But can a boat still rise when the - 2025-03-18 08:48:00
Is Arthur J. Gallagher Stock Outperforming the Dow?
As Arthur J. Gallagher has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:59:40
Peter Lynch Detailed Fundamental Analysis - AON
Below is Validea's guru fundamental report for AON PLC (AON). Of the 22 guru strategies we follow, AON rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earni - 2025-03-17 14:37:20
Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-05-08 (Thursday)3,367USD 1,202,389AON holding decreased by -8788USD 1,202,3890USD -8,788 USD 357.11 USD 359.72
2025-05-07 (Wednesday)3,367USD 1,211,177AON holding increased by 6027USD 1,211,1770USD 6,027 USD 359.72 USD 357.93
2025-05-06 (Tuesday)3,367USD 1,205,150AON holding increased by 8215USD 1,205,1500USD 8,215 USD 357.93 USD 355.49
2025-05-05 (Monday)3,367USD 1,196,935AON holding decreased by -2559USD 1,196,9350USD -2,559 USD 355.49 USD 356.25
2025-05-02 (Friday)3,367USD 1,199,494AON holding increased by 15859USD 1,199,4940USD 15,859 USD 356.25 USD 351.54
2025-05-01 (Thursday)3,367USD 1,183,635AON holding decreased by -10943USD 1,183,6350USD -10,943 USD 351.54 USD 354.79
2025-04-30 (Wednesday)3,367USD 1,194,578AON holding increased by 16465USD 1,194,5780USD 16,465 USD 354.79 USD 349.9
2025-04-29 (Tuesday)3,367USD 1,178,113AON holding increased by 21650USD 1,178,1130USD 21,650 USD 349.9 USD 343.47
2025-04-28 (Monday)3,367USD 1,156,463AON holding increased by 25656USD 1,156,4630USD 25,656 USD 343.47 USD 335.85
2025-04-25 (Friday)3,367USD 1,130,807AON holding decreased by -98316USD 1,130,8070USD -98,316 USD 335.85 USD 365.05
2025-04-24 (Thursday)3,367USD 1,229,123AON holding decreased by -12728USD 1,229,1230USD -12,728 USD 365.05 USD 368.83
2025-04-23 (Wednesday)3,367AON holding decreased by -12USD 1,241,851AON holding decreased by -3378USD 1,241,851-12USD -3,378 USD 368.83 USD 368.52
2025-04-22 (Tuesday)3,379AON holding decreased by -60USD 1,245,229AON holding increased by 21117USD 1,245,229-60USD 21,117 USD 368.52 USD 355.95
2025-04-21 (Monday)3,439USD 1,224,112AON holding decreased by -39411USD 1,224,1120USD -39,411 USD 355.95 USD 367.41
2025-04-18 (Friday)3,439USD 1,263,523USD 1,263,5230USD 0 USD 367.41 USD 367.41
2025-04-17 (Thursday)3,439USD 1,263,523AON holding decreased by -18605USD 1,263,5230USD -18,605 USD 367.41 USD 372.82
2025-04-16 (Wednesday)3,439USD 1,282,128AON holding decreased by -21631USD 1,282,1280USD -21,631 USD 372.82 USD 379.11
2025-04-15 (Tuesday)3,439USD 1,303,759AON holding decreased by -17986USD 1,303,7590USD -17,986 USD 379.11 USD 384.34
2025-04-14 (Monday)3,439USD 1,321,745AON holding increased by 27649USD 1,321,7450USD 27,649 USD 384.34 USD 376.3
2025-04-11 (Friday)3,439AON holding increased by 12USD 1,294,096AON holding increased by 29464USD 1,294,09612USD 29,464 USD 376.3 USD 369.02
2025-04-10 (Thursday)3,427USD 1,264,632AON holding decreased by -14907USD 1,264,6320USD -14,907 USD 369.02 USD 373.37
2025-04-09 (Wednesday)3,427AON holding increased by 12USD 1,279,539AON holding increased by 49354USD 1,279,53912USD 49,354 USD 373.37 USD 360.23
2025-04-08 (Tuesday)3,415AON holding decreased by -30USD 1,230,185AON holding decreased by -25001USD 1,230,185-30USD -25,001 USD 360.23 USD 364.35
2025-04-07 (Monday)3,445AON holding decreased by -42USD 1,255,186AON holding decreased by -55089USD 1,255,186-42USD -55,089 USD 364.35 USD 375.76
2025-04-04 (Friday)3,487AON holding increased by 6USD 1,310,275AON holding decreased by -68305USD 1,310,2756USD -68,305 USD 375.76 USD 396.03
2025-04-02 (Wednesday)3,481USD 1,378,580AON holding decreased by -9678USD 1,378,5800USD -9,678 USD 396.03 USD 398.81
2025-04-01 (Tuesday)3,481USD 1,388,258AON holding decreased by -974USD 1,388,2580USD -974 USD 398.81 USD 399.09
2025-03-31 (Monday)3,481USD 1,389,232AON holding increased by 15803USD 1,389,2320USD 15,803 USD 399.09 USD 394.55
2025-03-28 (Friday)3,481USD 1,373,429AON holding decreased by -17370USD 1,373,4290USD -17,370 USD 394.55 USD 399.54
2025-03-27 (Thursday)3,481AON holding increased by 24USD 1,390,799AON holding increased by 19303USD 1,390,79924USD 19,303 USD 399.54 USD 396.73
2025-03-26 (Wednesday)3,457USD 1,371,496AON holding increased by 2040USD 1,371,4960USD 2,040 USD 396.73 USD 396.14
2025-03-25 (Tuesday)3,457USD 1,369,456AON holding increased by 10336USD 1,369,4560USD 10,336 USD 396.14 USD 393.15
2025-03-24 (Monday)3,457USD 1,359,120AON holding increased by 9680USD 1,359,1200USD 9,680 USD 393.15 USD 390.35
2025-03-21 (Friday)3,457USD 1,349,440AON holding decreased by -9749USD 1,349,4400USD -9,749 USD 390.35 USD 393.17
2025-03-20 (Thursday)3,457USD 1,359,189AON holding increased by 9645USD 1,359,1890USD 9,645 USD 393.17 USD 390.38
2025-03-19 (Wednesday)3,457USD 1,349,544AON holding increased by 1141USD 1,349,5440USD 1,141 USD 390.38 USD 390.05
2025-03-18 (Tuesday)3,457USD 1,348,403AON holding decreased by -3215USD 1,348,4030USD -3,215 USD 390.05 USD 390.98
2025-03-17 (Monday)3,457USD 1,351,618AON holding decreased by -26999USD 1,351,6180USD -26,999 USD 390.98 USD 398.79
2025-03-14 (Friday)3,457USD 1,378,617AON holding increased by 15868USD 1,378,6170USD 15,868 USD 398.79 USD 394.2
2025-03-13 (Thursday)3,457USD 1,362,749AON holding decreased by -14140USD 1,362,7490USD -14,140 USD 394.2 USD 398.29
2025-03-12 (Wednesday)3,457USD 1,376,889AON holding decreased by -5012USD 1,376,8890USD -5,012 USD 398.29 USD 399.74
2025-03-11 (Tuesday)3,457AON holding increased by 150USD 1,381,901AON holding increased by 62441USD 1,381,901150USD 62,441 USD 399.74 USD 398.99
2025-03-10 (Monday)3,307USD 1,319,460AON holding decreased by -13559USD 1,319,4600USD -13,559 USD 398.99 USD 403.09
2025-03-07 (Friday)3,307AON holding increased by 12USD 1,333,019AON holding increased by 9747USD 1,333,01912USD 9,747 USD 403.09 USD 401.6
2025-03-06 (Thursday)3,295AON holding increased by 12USD 1,323,272AON holding decreased by -3290USD 1,323,27212USD -3,290 USD 401.6 USD 404.07
2025-03-05 (Wednesday)3,283USD 1,326,562AON holding decreased by -2002USD 1,326,5620USD -2,002 USD 404.07 USD 404.68
2025-03-04 (Tuesday)3,283USD 1,328,564AON holding decreased by -15234USD 1,328,5640USD -15,234 USD 404.68 USD 409.32
2025-03-03 (Monday)3,283AON holding decreased by -24USD 1,343,798AON holding decreased by -9162USD 1,343,798-24USD -9,162 USD 409.32 USD 409.12
2025-02-28 (Friday)3,307USD 1,352,960AON holding increased by 16932USD 1,352,9600USD 16,932 USD 409.12 USD 404
2025-02-27 (Thursday)3,307USD 1,336,028AON holding increased by 15774USD 1,336,0280USD 15,774 USD 404 USD 399.23
2025-02-26 (Wednesday)3,307AON holding increased by 246USD 1,320,254AON holding increased by 103292USD 1,320,254246USD 103,292 USD 399.23 USD 397.57
2025-02-25 (Tuesday)3,061USD 1,216,962AON holding increased by 16499USD 1,216,9620USD 16,499 USD 397.57 USD 392.18
2025-02-24 (Monday)3,061USD 1,200,463AON holding increased by 8020USD 1,200,4630USD 8,020 USD 392.18 USD 389.56
2025-02-21 (Friday)3,061USD 1,192,443AON holding decreased by -10744USD 1,192,4430USD -10,744 USD 389.56 USD 393.07
2025-02-20 (Thursday)3,061USD 1,203,187AON holding decreased by -5510USD 1,203,1870USD -5,510 USD 393.07 USD 394.87
2025-02-19 (Wednesday)3,061USD 1,208,697AON holding increased by 11571USD 1,208,6970USD 11,571 USD 394.87 USD 391.09
2025-02-18 (Tuesday)3,061AON holding decreased by -162USD 1,197,126AON holding decreased by -50143USD 1,197,126-162USD -50,143 USD 391.09 USD 386.99
2025-02-17 (Monday)3,223USD 1,247,269USD 1,247,2690USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)3,223USD 1,247,269AON holding decreased by -10636USD 1,247,2690USD -10,636 USD 386.99 USD 390.29
2025-02-13 (Thursday)3,223AON holding increased by 24USD 1,257,905AON holding increased by 20724USD 1,257,90524USD 20,724 USD 390.29 USD 386.74
2025-02-12 (Wednesday)3,199USD 1,237,181AON holding increased by 8125USD 1,237,1810USD 8,125 USD 386.74 USD 384.2
2025-02-11 (Tuesday)3,199USD 1,229,056AON holding decreased by -4478USD 1,229,0560USD -4,478 USD 384.2 USD 385.6
2025-02-10 (Monday)3,199USD 1,233,534AON holding decreased by -2911USD 1,233,5340USD -2,911 USD 385.6 USD 386.51
2025-02-07 (Friday)3,199USD 1,236,445AON holding increased by 5726USD 1,236,4450USD 5,726 USD 386.51 USD 384.72
2025-02-06 (Thursday)3,199USD 1,230,719AON holding increased by 7453USD 1,230,7190USD 7,453 USD 384.72 USD 382.39
2025-02-05 (Wednesday)3,199USD 1,223,266AON holding increased by 15771USD 1,223,2660USD 15,771 USD 382.39 USD 377.46
2025-02-04 (Tuesday)3,199USD 1,207,495AON holding increased by 8254USD 1,207,4950USD 8,254 USD 377.46 USD 374.88
2025-02-03 (Monday)3,199USD 1,199,241AON holding increased by 12988USD 1,199,2410USD 12,988 USD 374.88 USD 370.82
2025-01-31 (Friday)3,199USD 1,186,253AON holding decreased by -4255USD 1,186,2530USD -4,255 USD 370.82 USD 372.15
2025-01-30 (Thursday)3,199USD 1,190,508AON holding increased by 17307USD 1,190,5080USD 17,307 USD 372.15 USD 366.74
2025-01-29 (Wednesday)3,199USD 1,173,201AON holding decreased by -15164USD 1,173,2010USD -15,164 USD 366.74 USD 371.48
2025-01-28 (Tuesday)3,199USD 1,188,365AON holding decreased by -17018USD 1,188,3650USD -17,018 USD 371.48 USD 376.8
2025-01-27 (Monday)3,199USD 1,205,383AON holding increased by 24440USD 1,205,3830USD 24,440 USD 376.8 USD 369.16
2025-01-24 (Friday)3,199USD 1,180,943AON holding increased by 14364USD 1,180,9430USD 14,364 USD 369.16 USD 364.67
2025-01-23 (Thursday)3,199USD 1,166,579AON holding decreased by -8446USD 1,166,5790USD -8,446 USD 364.67 USD 367.31
2025-01-22 (Wednesday)3,199USD 1,175,025USD 1,175,025
2025-01-21 (Tuesday)3,199USD 1,177,488USD 1,177,488
2025-01-20 (Monday)3,199USD 1,171,378USD 1,171,378
2025-01-17 (Friday)3,199USD 1,171,378USD 1,171,378
2025-01-16 (Thursday)3,199USD 1,177,584USD 1,177,584
2025-01-15 (Wednesday)3,199USD 1,155,415USD 1,155,415
2025-01-14 (Tuesday)3,199USD 1,160,117USD 1,160,117
2025-01-13 (Monday)3,199USD 1,134,621USD 1,134,621
2025-01-10 (Friday)3,169USD 1,107,597USD 1,107,597
2025-01-09 (Thursday)3,169USD 1,116,914USD 1,116,914
2025-01-09 (Thursday)3,169USD 1,116,914USD 1,116,914
2025-01-09 (Thursday)3,169USD 1,116,914USD 1,116,914
2025-01-08 (Wednesday)3,169USD 1,116,914USD 1,116,914
2025-01-08 (Wednesday)3,169USD 1,116,914USD 1,116,914
2025-01-08 (Wednesday)3,169USD 1,116,914USD 1,116,914
2025-01-02 (Thursday)3,133USD 1,112,152USD 1,112,152
2024-12-30 (Monday)3,133USD 1,121,520USD 1,121,520
2024-12-26 (Thursday)3,133USD 1,132,454USD 1,132,454
2024-12-24 (Tuesday)3,133USD 1,132,924USD 1,132,924
2024-12-23 (Monday)3,133USD 1,122,491USD 1,122,491
2024-12-20 (Friday)3,133USD 1,123,087USD 1,123,087
2024-12-19 (Thursday)3,115USD 1,101,931USD 1,101,931
2024-12-18 (Wednesday)3,085USD 1,087,709USD 1,087,709
2024-12-10 (Tuesday)2,965USD 1,071,225AON holding decreased by -19599USD 1,071,2250USD -19,599 USD 361.29 USD 367.9
2024-12-09 (Monday)2,965AON holding increased by 12USD 1,090,824AON holding decreased by -25410USD 1,090,82412USD -25,410 USD 367.9 USD 378
2024-12-06 (Friday)2,953USD 1,116,234AON holding decreased by -5109USD 1,116,2340USD -5,109 USD 378 USD 379.73
2024-12-05 (Thursday)2,953USD 1,121,343AON holding decreased by -6703USD 1,121,3430USD -6,703 USD 379.73 USD 382
2024-12-04 (Wednesday)2,953AON holding decreased by -30USD 1,128,046AON holding decreased by -22079USD 1,128,046-30USD -22,079 USD 382 USD 385.56
2024-12-03 (Tuesday)2,983AON holding decreased by -132USD 1,150,125AON holding decreased by -57592USD 1,150,125-132USD -57,592 USD 385.56 USD 387.71
2024-12-02 (Monday)3,115USD 1,207,717AON holding decreased by -11930USD 1,207,7170USD -11,930 USD 387.71 USD 391.54
2024-11-29 (Friday)3,115USD 1,219,647AON holding decreased by -5514USD 1,219,6470USD -5,514 USD 391.54 USD 393.31
2024-11-28 (Thursday)3,115USD 1,225,161USD 1,225,1610USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)3,115USD 1,225,161AON holding increased by 9532USD 1,225,1610USD 9,532 USD 393.31 USD 390.25
2024-11-26 (Tuesday)3,115USD 1,215,629AON holding increased by 1651USD 1,215,6290USD 1,651 USD 390.25 USD 389.72
2024-11-25 (Monday)3,115AON holding decreased by -1025USD 1,213,978AON holding decreased by -384931USD 1,213,978-1,025USD -384,931 USD 389.72 USD 386.21
2024-11-22 (Friday)4,140USD 1,598,909AON holding increased by 14862USD 1,598,9090USD 14,862 USD 386.21 USD 382.62
2024-11-21 (Thursday)4,140USD 1,584,047AON holding increased by 10516USD 1,584,0470USD 10,516 USD 382.62 USD 380.08
2024-11-20 (Wednesday)4,140USD 1,573,531AON holding increased by 3850USD 1,573,5310USD 3,850 USD 380.08 USD 379.15
2024-11-19 (Tuesday)4,140AON holding decreased by -8USD 1,569,681AON holding decreased by -8674USD 1,569,681-8USD -8,674 USD 379.15 USD 380.51
2024-11-18 (Monday)4,148AON holding decreased by -8USD 1,578,355AON holding decreased by -16136USD 1,578,355-8USD -16,136 USD 380.51 USD 383.66
2024-11-12 (Tuesday)4,156AON holding increased by 24USD 1,594,491AON holding increased by 10365USD 1,594,49124USD 10,365 USD 383.66 USD 383.38
2024-11-11 (Monday)4,132USD 1,584,126AON holding decreased by -1653USD 1,584,1260USD -1,653 USD 383.38 USD 383.78
2024-11-08 (Friday)4,132USD 1,585,779AON holding increased by 16156USD 1,585,7790USD 16,156 USD 383.78 USD 379.87
2024-11-08 (Friday)4,132USD 1,585,779AON holding increased by 16156USD 1,585,7790USD 16,156 USD 383.78 USD 379.87
2024-11-07 (Thursday)4,132USD 1,569,623AON holding decreased by -5826USD 1,569,6230USD -5,826 USD 379.87 USD 381.28
2024-11-06 (Wednesday)4,132USD 1,575,449AON holding increased by 51981USD 1,575,4490USD 51,981 USD 381.28 USD 368.7
2024-11-06 (Wednesday)4,132USD 1,575,449AON holding increased by 51981USD 1,575,4490USD 51,981 USD 381.28 USD 368.7
2024-11-05 (Tuesday)4,132USD 1,523,468AON holding increased by 12644USD 1,523,4680USD 12,644 USD 368.7 USD 365.64
2024-11-05 (Tuesday)4,132USD 1,523,468AON holding increased by 12644USD 1,523,4680USD 12,644 USD 368.7 USD 365.64
2024-11-04 (Monday)4,132USD 1,510,824AON holding increased by 5041USD 1,510,8240USD 5,041 USD 365.64 USD 364.42
2024-11-04 (Monday)4,132USD 1,510,824AON holding increased by 5041USD 1,510,8240USD 5,041 USD 365.64 USD 364.42
2024-11-01 (Friday)4,132AON holding decreased by -64USD 1,505,783AON holding decreased by -33604USD 1,505,783-64USD -33,604 USD 364.42 USD 366.87
2024-11-01 (Friday)4,132AON holding decreased by -64USD 1,505,783AON holding decreased by -33604USD 1,505,783-64USD -33,604 USD 364.42 USD 366.87
2024-10-31 (Thursday)4,196USD 1,539,387AON holding decreased by -10909USD 1,539,3870USD -10,909 USD 366.87 USD 369.47
2024-10-30 (Wednesday)4,196USD 1,550,296AON holding decreased by -6210USD 1,550,2960USD -6,210 USD 369.47 USD 370.95
2024-10-30 (Wednesday)4,196USD 1,550,296AON holding decreased by -6210USD 1,550,2960USD -6,210 USD 369.47 USD 370.95
2024-10-29 (Tuesday)4,196USD 1,556,506AON holding decreased by -3189USD 1,556,5060USD -3,189 USD 370.95 USD 371.71
2024-10-28 (Monday)4,196USD 1,559,695AON holding decreased by -15651USD 1,559,6950USD -15,651 USD 371.71 USD 375.44
2024-10-25 (Friday)4,196USD 1,575,346AON holding increased by 78003USD 1,575,3460USD 78,003 USD 375.44 USD 356.85
2024-10-24 (Thursday)4,196USD 1,497,343AON holding decreased by -6042USD 1,497,3430USD -6,042 USD 356.85 USD 358.29
2024-10-23 (Wednesday)4,196USD 1,503,385AON holding increased by 9022USD 1,503,3850USD 9,022 USD 358.29 USD 356.14
2024-10-22 (Tuesday)4,196USD 1,494,363AON holding decreased by -5413USD 1,494,3630USD -5,413 USD 356.14 USD 357.43
2024-10-21 (Monday)4,196USD 1,499,776AON holding decreased by -2098USD 1,499,7760USD -2,098 USD 357.43 USD 357.93
2024-10-18 (Friday)4,196USD 1,501,874USD 1,501,874
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00BHZPJ569

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 368.830* 382.35 Profit of 4,588 on sale
2025-04-22SELL-60 368.520* 382.48 Profit of 22,949 on sale
2025-04-11BUY12 376.300* 383.26
2025-04-09BUY12 373.370* 383.52
2025-04-08SELL-30 360.230* 383.77 Profit of 11,513 on sale
2025-04-07SELL-42 364.350* 383.99 Profit of 16,127 on sale
2025-04-04BUY6 375.760* 384.08
2025-03-27BUY24 399.540* 383.28
2025-03-11BUY150 399.740* 381.47
2025-03-07BUY12 403.090* 380.92
2025-03-06BUY12 401.600* 380.62
2025-03-03SELL-24 409.320* 379.48 Profit of 9,108 on sale
2025-02-26BUY246 399.230* 378.33
2025-02-18SELL-162 391.090* 376.80 Profit of 61,042 on sale
2025-02-13BUY24 390.290* 376.19
2024-12-09BUY12 367.900* 376.50
2024-12-04SELL-30 382.000* 376.20 Profit of 11,286 on sale
2024-12-03SELL-132 385.560* 375.93 Profit of 49,623 on sale
2024-11-25SELL-1,025 389.720* 372.70 Profit of 382,023 on sale
2024-11-19SELL-8 379.150* 371.15 Profit of 2,969 on sale
2024-11-18SELL-8 380.510* 370.75 Profit of 2,966 on sale
2024-11-12BUY24 383.660* 370.16
2024-11-01SELL-64 364.420* 365.26 Profit of 23,377 on sale
2024-11-01SELL-64 364.420* 365.26 Profit of 23,377 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09137,596412311,63944.2%
2025-05-08215,934140493,53643.8%
2025-05-07260,7187390,07566.8%
2025-05-06202,19730460,30543.9%
2025-05-05203,3138430,36847.2%
2025-05-02182,11033396,21346.0%
2025-05-01286,2594396,94572.1%
2025-04-30344,03031503,12568.4%
2025-04-29590,177129848,94969.5%
2025-04-28656,4205,4671,259,21552.1%
2025-04-251,275,61925,8642,637,91148.4%
2025-04-24190,196375546,37934.8%
2025-04-23131,94260302,78843.6%
2025-04-22347,46317583,81559.5%
2025-04-21199,96811566,05435.3%
2025-04-17214,35625526,82740.7%
2025-04-16119,52329357,10233.5%
2025-04-1589,6910225,23339.8%
2025-04-14256,9984437,51858.7%
2025-04-11218,175211568,15638.4%
2025-04-10203,062138464,92143.7%
2025-04-09430,7592921,134,61738.0%
2025-04-08305,64929672,38745.5%
2025-04-07272,978160619,89544.0%
2025-04-04478,603128827,00357.9%
2025-04-03163,35738416,58939.2%
2025-04-02149,143276341,77143.6%
2025-04-01136,31031236,37557.7%
2025-03-31169,6823,300334,20650.8%
2025-03-2882,53811302,30127.3%
2025-03-27151,6830316,43447.9%
2025-03-26104,9540235,97044.5%
2025-03-25184,1790295,81262.3%
2025-03-24143,87835240,65859.8%
2025-03-21147,5901355,16341.6%
2025-03-20180,6000360,37550.1%
2025-03-19129,575140347,41537.3%
2025-03-18171,352200531,64532.2%
2025-03-17232,4140618,35137.6%
2025-03-14121,52712251,40948.3%
2025-03-13119,7340337,08135.5%
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.