Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for APTV

Stock NameAptiv PLC
TickerAPTV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINJE00B783TY65

Show aggregate APTV holdings

News associated with APTV

StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a research report issued on Tuesday. The firm set a “hold” rating on the auto parts company’s stock. APTV has been the topic of several other reports. Hsbc Global Res raised Aptiv from a “hold” rating to a “strong-buy” rating in a […] - 2025-05-08 05:44:59
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Aptiv (NYSE:APTV) Price Target Lowered to $75.00 at Wells Fargo & Company
Aptiv (NYSE:APTV – Free Report) had its price target reduced by Wells Fargo & Company from $77.00 to $75.00 in a report issued on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the auto parts company’s stock. APTV has been the subject of a number of other research reports. Baird […] - 2025-05-05 06:06:57
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
StockNews.com started coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report released on Monday. The brokerage issued a hold rating on the auto parts company’s stock. Other analysts also recently issued research reports about the stock. Robert W. Baird reduced their price target on shares of Aptiv from $84.00 to $65.00 and […] - 2025-04-29 06:00:45
Mariner LLC Has $931,000 Holdings in Aptiv PLC (NYSE:APTV)
Mariner LLC reduced its position in Aptiv PLC (NYSE:APTV – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,394 shares of the auto parts company’s stock after selling 247 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 08:08:51
Aptiv (NYSE:APTV) Given New $64.00 Price Target at Guggenheim
Aptiv (NYSE:APTV – Free Report) had its price objective lowered by Guggenheim from $75.00 to $64.00 in a report released on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the auto parts company’s stock. Other research analysts have also issued research reports about the company. Baird R W raised Aptiv from a […] - 2025-04-23 07:36:59
What to Expect from Aptiv’s Next Quarterly Earnings Report
Aptiv is gearing up to announce its Q1 results in the upcoming month, and analysts expect a significant growth in earnings. - 2025-04-22 09:54:16
Aptiv (NYSE:APTV) Now Covered by StockNews.com
StockNews.com assumed coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research report report published on Sunday morning. The firm issued a hold rating on the auto parts company’s stock. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada raised their price target on Aptiv from […] - 2025-04-21 05:56:53
Sum Up The Pieces: XLY Could Be Worth $239
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:03
TSLA Q1 Earnings Preview: Can Energy Storage Offset Weak EV Sales?
Energy storage is Tesla's fastest-growing unit but makes up just over 12% of revenues, too little to offset weakness in the core auto business (~75% of revenues). - 2025-04-16 12:31:00
Aptiv PLC (NYSE:APTV) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 77.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 287,803 shares of the auto parts company’s stock after selling 1,016,867 shares during […] - 2025-04-16 08:34:54
Robert W. Baird Lowers Aptiv (NYSE:APTV) Price Target to $65.00
Aptiv (NYSE:APTV – Free Report) had its target price reduced by Robert W. Baird from $84.00 to $65.00 in a research note released on Tuesday,Benzinga reports. They currently have an outperform rating on the auto parts company’s stock. Several other research firms have also recently weighed in on APTV. Baird R W raised Aptiv from […] - 2025-04-16 07:33:03
S&P 500 Movers: MTD, HPE
In early trading on Tuesday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 6.7%. Year to date, Hewlett Packard Enterprise has lost about 28.6% of its value. And the worst performing S&P 500 - 2025-04-15 14:24:01
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
StockNews.com Begins Coverage on Aptiv (NYSE:APTV)
Analysts at StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Get Free Report) in a report issued on Saturday. The brokerage set a “hold” rating on the auto parts company’s stock. Several other brokerages have also issued reports on APTV. Evercore ISI dropped their price target on Aptiv from $105.00 to $95.00 and set […] - 2025-04-14 05:36:50
Corebridge Financial Inc. Sells 10,384 Shares of Aptiv PLC (NYSE:APTV)
Corebridge Financial Inc. decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 14.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 59,313 shares of the auto parts company’s stock after selling 10,384 shares during the […] - 2025-03-31 09:52:45
Korea Investment CORP Decreases Holdings in Aptiv PLC (NYSE:APTV)
Korea Investment CORP lowered its stake in Aptiv PLC (NYSE:APTV – Free Report) by 54.8% in the 4th quarter, HoldingsChannel reports. The fund owned 184,609 shares of the auto parts company’s stock after selling 223,369 shares during the period. Korea Investment CORP’s holdings in Aptiv were worth $11,165,000 at the end of the most recent […] - 2025-03-31 08:45:08
Aptiv (NYSE:APTV) Now Covered by Analysts at StockNews.com
StockNews.com initiated coverage on shares of Aptiv (NYSE:APTV – Free Report) in a research note published on Thursday morning. The firm issued a hold rating on the auto parts company’s stock. Several other equities analysts have also recently issued reports on APTV. TD Cowen initiated coverage on shares of Aptiv in a research report on […] - 2025-03-28 07:10:51
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Jones Financial Companies Lllp Trims Position in Aptiv PLC (NYSE:APTV)
Jones Financial Companies Lllp trimmed its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 28.8% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 785 shares of the auto parts company’s stock after selling 318 shares during the period. Jones Financial Companies Lllp’s holdings in Aptiv were […] - 2025-03-19 08:04:47
Proficio Capital Partners LLC Invests $4.18 Million in Aptiv PLC (NYSE:APTV)
Proficio Capital Partners LLC purchased a new position in Aptiv PLC (NYSE:APTV – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 69,129 shares of the auto parts company’s stock, valued at approximately $4,181,000. Several other large investors have also recently […] - 2025-03-18 07:50:59
Aptiv (NYSE:APTV) Coverage Initiated at StockNews.com
StockNews.com began coverage on shares of Aptiv (NYSE:APTV – Free Report) in a report published on Tuesday morning. The firm issued a hold rating on the auto parts company’s stock. A number of other research analysts also recently issued reports on the company. Oppenheimer boosted their price objective on Aptiv from $83.00 to $85.00 and […] - 2025-03-12 06:42:52
Aptiv PLC (NYSE:APTV) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of Aptiv PLC (NYSE:APTV – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four research firms that are covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, sixteen have assigned a buy recommendation and three […] - 2025-03-11 06:47:20
Aptiv PLC (NYSE:APTV) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. decreased its position in Aptiv PLC (NYSE:APTV – Free Report) by 6.7% in the 4th quarter, HoldingsChannel reports. The firm owned 1,511,495 shares of the auto parts company’s stock after selling 108,744 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth $91,415,000 at the end […] - 2025-03-10 07:55:05
Keybank National Association OH Raises Holdings in Aptiv PLC (NYSE:APTV)
Keybank National Association OH increased its position in Aptiv PLC (NYSE:APTV – Free Report) by 26.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 8,258 shares of the auto parts company’s stock after purchasing an additional 1,728 shares during the period. Keybank National Association OH’s holdings in Aptiv were worth $499,000 at […] - 2025-03-10 07:54:57

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP APTV holdings

DateNumber of APTV Shares HeldBase Market Value of APTV SharesLocal Market Value of APTV SharesChange in APTV Shares HeldChange in APTV Base ValueCurrent Price per APTV Share HeldPrevious Price per APTV Share Held
2025-05-08 (Thursday)5,286USD 323,027APTV holding increased by 11576USD 323,0270USD 11,576 USD 61.1099 USD 58.92
2025-05-07 (Wednesday)5,286USD 311,451APTV holding increased by 3859USD 311,4510USD 3,859 USD 58.92 USD 58.1899
2025-05-06 (Tuesday)5,286USD 307,592APTV holding decreased by -3119USD 307,5920USD -3,119 USD 58.1899 USD 58.78
2025-05-05 (Monday)5,286USD 310,711APTV holding decreased by -1004USD 310,7110USD -1,004 USD 58.78 USD 58.9699
2025-05-02 (Friday)5,286USD 311,715APTV holding increased by 10624USD 311,7150USD 10,624 USD 58.9699 USD 56.9601
2025-05-01 (Thursday)5,286USD 301,091APTV holding decreased by -528USD 301,0910USD -528 USD 56.9601 USD 57.06
2025-04-30 (Wednesday)5,286USD 301,619APTV holding decreased by -3119USD 301,6190USD -3,119 USD 57.06 USD 57.65
2025-04-29 (Tuesday)5,286USD 304,738APTV holding increased by 7242USD 304,7380USD 7,242 USD 57.65 USD 56.28
2025-04-28 (Monday)5,286USD 297,496APTV holding increased by 1850USD 297,4960USD 1,850 USD 56.28 USD 55.93
2025-04-25 (Friday)5,286USD 295,646APTV holding increased by 4599USD 295,6460USD 4,599 USD 55.93 USD 55.06
2025-04-24 (Thursday)5,286USD 291,047APTV holding increased by 9250USD 291,0470USD 9,250 USD 55.06 USD 53.3101
2025-04-23 (Wednesday)5,286APTV holding decreased by -20USD 281,797APTV holding increased by 4399USD 281,797-20USD 4,399 USD 53.3101 USD 52.2801
2025-04-22 (Tuesday)5,306APTV holding decreased by -100USD 277,398APTV holding increased by 1746USD 277,398-100USD 1,746 USD 52.2801 USD 50.99
2025-04-21 (Monday)5,406USD 275,652APTV holding decreased by -3892USD 275,6520USD -3,892 USD 50.99 USD 51.71
2025-04-18 (Friday)5,406USD 279,544USD 279,5440USD 0 USD 51.71 USD 51.71
2025-04-17 (Thursday)5,406USD 279,544APTV holding increased by 5406USD 279,5440USD 5,406 USD 51.71 USD 50.71
2025-04-16 (Wednesday)5,406USD 274,138APTV holding decreased by -162USD 274,1380USD -162 USD 50.71 USD 50.7399
2025-04-15 (Tuesday)5,406USD 274,300APTV holding increased by 3459USD 274,3000USD 3,459 USD 50.7399 USD 50.1001
2025-04-14 (Monday)5,406USD 270,841APTV holding increased by 11785USD 270,8410USD 11,785 USD 50.1001 USD 47.9201
2025-04-11 (Friday)5,406APTV holding increased by 20USD 259,056APTV holding decreased by -7120USD 259,05620USD -7,120 USD 47.9201 USD 49.42
2025-04-10 (Thursday)5,386USD 266,176APTV holding decreased by -26930USD 266,1760USD -26,930 USD 49.42 USD 54.42
2025-04-09 (Wednesday)5,386APTV holding increased by 20USD 293,106APTV holding increased by 28240USD 293,10620USD 28,240 USD 54.42 USD 49.36
2025-04-08 (Tuesday)5,366APTV holding decreased by -50USD 264,866APTV holding decreased by -16658USD 264,866-50USD -16,658 USD 49.36 USD 51.9801
2025-04-07 (Monday)5,416APTV holding decreased by -70USD 281,524APTV holding decreased by -9234USD 281,524-70USD -9,234 USD 51.9801 USD 53
2025-04-04 (Friday)5,486APTV holding increased by 10USD 290,758APTV holding decreased by -42073USD 290,75810USD -42,073 USD 53 USD 60.7799
2025-04-02 (Wednesday)5,476USD 332,831APTV holding increased by 8926USD 332,8310USD 8,926 USD 60.7799 USD 59.1499
2025-04-01 (Tuesday)5,476USD 323,905APTV holding decreased by -1917USD 323,9050USD -1,917 USD 59.1499 USD 59.5
2025-03-31 (Monday)5,476USD 325,822APTV holding decreased by -5969USD 325,8220USD -5,969 USD 59.5 USD 60.59
2025-03-28 (Friday)5,476USD 331,791APTV holding decreased by -9090USD 331,7910USD -9,090 USD 60.59 USD 62.25
2025-03-27 (Thursday)5,476APTV holding increased by 40USD 340,881APTV holding decreased by -16808USD 340,88140USD -16,808 USD 62.25 USD 65.8
2025-03-26 (Wednesday)5,436USD 357,689APTV holding increased by 7121USD 357,6890USD 7,121 USD 65.8 USD 64.4901
2025-03-25 (Tuesday)5,436USD 350,568APTV holding increased by 3153USD 350,5680USD 3,153 USD 64.4901 USD 63.91
2025-03-24 (Monday)5,436USD 347,415APTV holding increased by 7937USD 347,4150USD 7,937 USD 63.91 USD 62.45
2025-03-21 (Friday)5,436USD 339,478APTV holding decreased by -163USD 339,4780USD -163 USD 62.45 USD 62.4799
2025-03-20 (Thursday)5,436USD 339,641APTV holding decreased by -1359USD 339,6410USD -1,359 USD 62.4799 USD 62.7299
2025-03-19 (Wednesday)5,436USD 341,000APTV holding decreased by -490USD 341,0000USD -490 USD 62.7299 USD 62.8201
2025-03-18 (Tuesday)5,436USD 341,490APTV holding increased by 925USD 341,4900USD 925 USD 62.8201 USD 62.6499
2025-03-17 (Monday)5,436USD 340,565APTV holding decreased by -3153USD 340,5650USD -3,153 USD 62.6499 USD 63.2299
2025-03-14 (Friday)5,436USD 343,718APTV holding increased by 5762USD 343,7180USD 5,762 USD 63.2299 USD 62.17
2025-03-13 (Thursday)5,436USD 337,956APTV holding decreased by -8643USD 337,9560USD -8,643 USD 62.17 USD 63.7599
2025-03-12 (Wednesday)5,436USD 346,599APTV holding increased by 3098USD 346,5990USD 3,098 USD 63.7599 USD 63.19
2025-03-11 (Tuesday)5,436APTV holding increased by 250USD 343,501APTV holding increased by 9834USD 343,501250USD 9,834 USD 63.19 USD 64.34
2025-03-10 (Monday)5,186USD 333,667APTV holding decreased by -12913USD 333,6670USD -12,913 USD 64.34 USD 66.8299
2025-03-07 (Friday)5,186APTV holding increased by 20USD 346,580APTV holding increased by 10067USD 346,58020USD 10,067 USD 66.8299 USD 65.14
2025-03-06 (Thursday)5,166APTV holding increased by 20USD 336,513APTV holding increased by 1560USD 336,51320USD 1,560 USD 65.14 USD 65.09
2025-03-05 (Wednesday)5,146USD 334,953APTV holding increased by 11784USD 334,9530USD 11,784 USD 65.09 USD 62.8
2025-03-04 (Tuesday)5,146USD 323,169APTV holding decreased by -6226USD 323,1690USD -6,226 USD 62.8 USD 64.0099
2025-03-03 (Monday)5,146APTV holding decreased by -40USD 329,395APTV holding decreased by -8317USD 329,395-40USD -8,317 USD 64.0099 USD 65.1199
2025-02-28 (Friday)5,186USD 337,712APTV holding decreased by -1038USD 337,7120USD -1,038 USD 65.1199 USD 65.3201
2025-02-27 (Thursday)5,186USD 338,750APTV holding decreased by -4667USD 338,7500USD -4,667 USD 65.3201 USD 66.22
2025-02-26 (Wednesday)5,186APTV holding increased by 410USD 343,417APTV holding increased by 25097USD 343,417410USD 25,097 USD 66.22 USD 66.6499
2025-02-25 (Tuesday)4,776USD 318,320APTV holding decreased by -669USD 318,3200USD -669 USD 66.6499 USD 66.79
2025-02-24 (Monday)4,776USD 318,989APTV holding increased by 525USD 318,9890USD 525 USD 66.79 USD 66.6801
2025-02-21 (Friday)4,776USD 318,464APTV holding decreased by -4489USD 318,4640USD -4,489 USD 66.6801 USD 67.62
2025-02-20 (Thursday)4,776USD 322,953APTV holding increased by 4585USD 322,9530USD 4,585 USD 67.62 USD 66.66
2025-02-19 (Wednesday)4,776USD 318,368APTV holding decreased by -1051USD 318,3680USD -1,051 USD 66.66 USD 66.88
2025-02-18 (Tuesday)4,776APTV holding decreased by -270USD 319,419APTV holding decreased by -18663USD 319,419-270USD -18,663 USD 66.88 USD 67
2025-02-17 (Monday)5,046USD 338,082USD 338,0820USD 0 USD 67 USD 67
2025-02-14 (Friday)5,046USD 338,082APTV holding increased by 2977USD 338,0820USD 2,977 USD 67 USD 66.41
2025-02-13 (Thursday)5,046APTV holding increased by 40USD 335,105APTV holding increased by 7462USD 335,10540USD 7,462 USD 66.41 USD 65.4501
2025-02-12 (Wednesday)5,006USD 327,643APTV holding increased by 3955USD 327,6430USD 3,955 USD 65.4501 USD 64.66
2025-02-11 (Tuesday)5,006USD 323,688APTV holding increased by 3404USD 323,6880USD 3,404 USD 64.66 USD 63.98
2025-02-10 (Monday)5,006USD 320,284APTV holding decreased by -601USD 320,2840USD -601 USD 63.98 USD 64.1001
2025-02-07 (Friday)5,006USD 320,885APTV holding increased by 3104USD 320,8850USD 3,104 USD 64.1001 USD 63.48
2025-02-06 (Thursday)5,006USD 317,781APTV holding increased by 11063USD 317,7810USD 11,063 USD 63.48 USD 61.2701
2025-02-05 (Wednesday)5,006USD 306,718APTV holding decreased by -650USD 306,7180USD -650 USD 61.2701 USD 61.3999
2025-02-04 (Tuesday)5,006USD 307,368APTV holding increased by 3604USD 307,3680USD 3,604 USD 61.3999 USD 60.68
2025-02-03 (Monday)5,006USD 303,764APTV holding decreased by -8711USD 303,7640USD -8,711 USD 60.68 USD 62.4201
2025-01-31 (Friday)5,006USD 312,475APTV holding decreased by -2452USD 312,4750USD -2,452 USD 62.4201 USD 62.9099
2025-01-30 (Thursday)5,006USD 314,927APTV holding increased by 1151USD 314,9270USD 1,151 USD 62.9099 USD 62.68
2025-01-29 (Wednesday)5,006USD 313,776APTV holding decreased by -601USD 313,7760USD -601 USD 62.68 USD 62.8
2025-01-28 (Tuesday)5,006USD 314,377APTV holding decreased by -6858USD 314,3770USD -6,858 USD 62.8 USD 64.17
2025-01-27 (Monday)5,006USD 321,235APTV holding increased by 3704USD 321,2350USD 3,704 USD 64.17 USD 63.4301
2025-01-24 (Friday)5,006USD 317,531APTV holding decreased by -2453USD 317,5310USD -2,453 USD 63.4301 USD 63.9201
2025-01-23 (Thursday)5,006USD 319,984APTV holding increased by 5958USD 319,9840USD 5,958 USD 63.9201 USD 62.7299
2025-01-22 (Wednesday)5,006USD 314,026USD 314,026
2025-01-21 (Tuesday)5,006USD 309,321USD 309,321
2025-01-20 (Monday)5,006USD 306,167USD 306,167
2025-01-17 (Friday)5,006USD 306,167USD 306,167
2025-01-16 (Thursday)5,006USD 307,018USD 307,018
2025-01-15 (Wednesday)5,006USD 304,815USD 304,815
2025-01-14 (Tuesday)5,006USD 307,719USD 307,719
2025-01-13 (Monday)5,006USD 303,414USD 303,414
2025-01-10 (Friday)4,956USD 294,139USD 294,139
2025-01-09 (Thursday)4,956USD 301,325USD 301,325
2025-01-09 (Thursday)4,956USD 301,325USD 301,325
2025-01-09 (Thursday)4,956USD 301,325USD 301,325
2025-01-08 (Wednesday)4,956USD 301,325USD 301,325
2025-01-08 (Wednesday)4,956USD 301,325USD 301,325
2025-01-08 (Wednesday)4,956USD 301,325USD 301,325
2025-01-02 (Thursday)4,896USD 295,229USD 295,229
2024-12-30 (Monday)4,896USD 294,299USD 294,299
2024-12-26 (Thursday)4,826USD 289,898USD 289,898
2024-12-26 (Thursday)70USD 3,966USD 3,966
2024-12-24 (Tuesday)4,826USD 289,319USD 289,319
2024-12-24 (Tuesday)70USD 3,966USD 3,966
2024-12-23 (Monday)4,826USD 287,002USD 287,002
2024-12-23 (Monday)70USD 3,966USD 3,966
2024-12-20 (Friday)4,826USD 284,058USD 284,058
2024-12-20 (Friday)70USD 3,966USD 3,966
2024-12-19 (Thursday)4,796USD 273,420USD 273,420
2024-12-19 (Thursday)70USD 3,966USD 3,966
2024-12-18 (Wednesday)4,796USD 271,693USD 271,693
2024-12-18 (Wednesday)70USD 4,050USD 4,050
2024-12-10 (Tuesday)4,666USD 272,588APTV holding increased by 4760USD 272,5880USD 4,760 USD 58.4201 USD 57.3999
2024-12-09 (Monday)4,666APTV holding increased by 20USD 267,828APTV holding increased by 4539USD 267,82820USD 4,539 USD 57.3999 USD 56.67
2024-12-06 (Friday)4,646USD 263,289APTV holding decreased by -1115USD 263,2890USD -1,115 USD 56.67 USD 56.91
2024-12-05 (Thursday)4,646USD 264,404APTV holding increased by 2323USD 264,4040USD 2,323 USD 56.91 USD 56.41
2024-12-04 (Wednesday)4,646APTV holding decreased by -50USD 262,081APTV holding increased by 467USD 262,081-50USD 467 USD 56.41 USD 55.71
2024-12-03 (Tuesday)4,696APTV holding decreased by -220USD 261,614APTV holding decreased by -14026USD 261,614-220USD -14,026 USD 55.71 USD 56.07
2024-12-02 (Monday)4,916USD 275,640APTV holding increased by 2655USD 275,6400USD 2,655 USD 56.07 USD 55.5299
2024-11-29 (Friday)4,916USD 272,985APTV holding increased by 49USD 272,9850USD 49 USD 55.5299 USD 55.5199
2024-11-28 (Thursday)4,916USD 272,936USD 272,9360USD 0 USD 55.5199 USD 55.5199
2024-11-27 (Wednesday)4,916USD 272,936APTV holding increased by 1180USD 272,9360USD 1,180 USD 55.5199 USD 55.2799
2024-11-26 (Tuesday)4,916USD 271,756APTV holding decreased by -9095USD 271,7560USD -9,095 USD 55.2799 USD 57.13
2024-11-26 (Tuesday)4,916USD 271,756APTV holding decreased by -9095USD 271,7560USD -9,095 USD 55.2799 USD 57.13
2024-11-25 (Monday)4,916USD 280,851APTV holding increased by 13519USD 280,8510USD 13,519 USD 57.13 USD 54.38
2024-11-25 (Monday)4,916USD 280,851APTV holding increased by 13519USD 280,8510USD 13,519 USD 57.13 USD 54.38
2024-11-22 (Friday)4,916USD 267,332APTV holding increased by 5014USD 267,3320USD 5,014 USD 54.38 USD 53.3601
2024-11-21 (Thursday)4,916USD 262,318APTV holding increased by 3786USD 262,3180USD 3,786 USD 53.3601 USD 52.5899
2024-11-20 (Wednesday)4,916USD 258,532APTV holding increased by 2359USD 258,5320USD 2,359 USD 52.5899 USD 52.1101
2024-11-19 (Tuesday)4,916APTV holding decreased by -10USD 256,173APTV holding decreased by -3476USD 256,173-10USD -3,476 USD 52.1101 USD 52.7099
2024-11-18 (Monday)4,926APTV holding decreased by -10USD 259,649APTV holding decreased by -18643USD 259,649-10USD -18,643 USD 52.7099 USD 56.3801
2024-11-12 (Tuesday)4,936APTV holding increased by 30USD 278,292APTV holding increased by 3899USD 278,29230USD 3,899 USD 56.3801 USD 55.9301
2024-11-11 (Monday)4,906USD 274,393APTV holding decreased by -1570USD 274,3930USD -1,570 USD 55.9301 USD 56.2501
2024-11-11 (Monday)4,906USD 274,393APTV holding decreased by -1570USD 274,3930USD -1,570 USD 55.9301 USD 56.2501
2024-11-08 (Friday)4,906USD 275,963APTV holding increased by 2993USD 275,9630USD 2,993 USD 56.2501 USD 55.64
2024-11-08 (Friday)4,906USD 275,963APTV holding increased by 2993USD 275,9630USD 2,993 USD 56.2501 USD 55.64
2024-11-07 (Thursday)4,906USD 272,970APTV holding increased by 8880USD 272,9700USD 8,880 USD 55.64 USD 53.83
2024-11-07 (Thursday)4,906USD 272,970APTV holding increased by 8880USD 272,9700USD 8,880 USD 55.64 USD 53.83
2024-11-06 (Wednesday)4,906USD 264,090APTV holding decreased by -6917USD 264,0900USD -6,917 USD 53.83 USD 55.2399
2024-11-06 (Wednesday)4,906USD 264,090APTV holding decreased by -6917USD 264,0900USD -6,917 USD 53.83 USD 55.2399
2024-11-05 (Tuesday)4,906USD 271,007APTV holding decreased by -3386USD 271,0070USD -3,386 USD 55.2399 USD 55.9301
2024-11-05 (Tuesday)4,906USD 271,007APTV holding decreased by -3386USD 271,0070USD -3,386 USD 55.2399 USD 55.9301
2024-11-04 (Monday)4,906USD 274,393APTV holding decreased by -2158USD 274,3930USD -2,158 USD 55.9301 USD 56.37
2024-11-01 (Friday)4,906APTV holding decreased by -80USD 276,551APTV holding decreased by -6803USD 276,551-80USD -6,803 USD 56.37 USD 56.8299
2024-11-01 (Friday)4,906APTV holding decreased by -80USD 276,551APTV holding decreased by -6803USD 276,551-80USD -6,803 USD 56.37 USD 56.8299
2024-10-31 (Thursday)4,986USD 283,354APTV holding decreased by -61029USD 283,3540USD -61,029 USD 56.8299 USD 69.07
2024-10-31 (Thursday)4,986USD 283,354APTV holding decreased by -61029USD 283,3540USD -61,029 USD 56.8299 USD 69.07
2024-10-30 (Wednesday)4,986USD 344,383APTV holding decreased by -399USD 344,3830USD -399 USD 69.07 USD 69.15
2024-10-30 (Wednesday)4,986USD 344,383APTV holding decreased by -399USD 344,3830USD -399 USD 69.07 USD 69.15
2024-10-29 (Tuesday)4,986USD 344,782APTV holding decreased by -6232USD 344,7820USD -6,232 USD 69.15 USD 70.3999
2024-10-29 (Tuesday)4,986USD 344,782APTV holding decreased by -6232USD 344,7820USD -6,232 USD 69.15 USD 70.3999
2024-10-28 (Monday)4,986USD 351,014APTV holding increased by 5434USD 351,0140USD 5,434 USD 70.3999 USD 69.3101
2024-10-28 (Monday)4,986USD 351,014APTV holding increased by 5434USD 351,0140USD 5,434 USD 70.3999 USD 69.3101
2024-10-25 (Friday)4,986USD 345,580APTV holding increased by 4986USD 345,5800USD 4,986 USD 69.3101 USD 68.3101
2024-10-25 (Friday)4,986USD 345,580APTV holding increased by 4986USD 345,5800USD 4,986 USD 69.3101 USD 68.3101
2024-10-24 (Thursday)4,986USD 340,594APTV holding decreased by -6083USD 340,5940USD -6,083 USD 68.3101 USD 69.5301
2024-10-24 (Thursday)4,986USD 340,594APTV holding decreased by -6083USD 340,5940USD -6,083 USD 68.3101 USD 69.5301
2024-10-23 (Wednesday)4,986USD 346,677APTV holding decreased by -747USD 346,6770USD -747 USD 69.5301 USD 69.6799
2024-10-23 (Wednesday)4,986USD 346,677APTV holding decreased by -747USD 346,6770USD -747 USD 69.5301 USD 69.6799
2024-10-22 (Tuesday)4,986USD 347,424APTV holding decreased by -2095USD 347,4240USD -2,095 USD 69.6799 USD 70.1001
2024-10-22 (Tuesday)4,986USD 347,424APTV holding decreased by -2095USD 347,4240USD -2,095 USD 69.6799 USD 70.1001
2024-10-21 (Monday)4,986USD 349,519APTV holding decreased by -8276USD 349,5190USD -8,276 USD 70.1001 USD 71.7599
2024-10-21 (Monday)4,986USD 349,519APTV holding decreased by -8276USD 349,5190USD -8,276 USD 70.1001 USD 71.7599
2024-10-18 (Friday)4,986USD 357,795USD 357,795
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BHZPJ569

Show aggregate share trades of APTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-20 53.310* 60.68 Profit of 1,214 on sale
2025-04-22SELL-100 52.280* 60.76 Profit of 6,076 on sale
2025-04-11BUY20 47.920* 61.43
2025-04-09BUY20 54.420* 61.61
2025-04-08SELL-50 49.360* 61.73 Profit of 3,087 on sale
2025-04-07SELL-70 51.980* 61.83 Profit of 4,328 on sale
2025-04-04BUY10 53.000* 61.92
2025-03-27BUY40 62.250* 61.99
2025-03-11BUY250 63.190* 61.81
2025-03-07BUY20 66.830* 61.71
2025-03-06BUY20 65.140* 61.67
2025-03-03SELL-40 64.010* 61.58 Profit of 2,463 on sale
2025-02-26BUY410 66.220* 61.42
2025-02-18SELL-270 66.880* 60.95 Profit of 16,456 on sale
2025-02-13BUY40 66.410* 60.68
2024-12-09BUY20 57.400* 60.04
2024-12-04SELL-50 56.410* 60.26 Profit of 3,013 on sale
2024-12-03SELL-220 55.710* 60.36 Profit of 13,279 on sale
2024-11-19SELL-10 52.110* 62.31 Profit of 623 on sale
2024-11-18SELL-10 52.710* 62.61 Profit of 626 on sale
2024-11-12BUY30 56.380* 62.81
2024-11-01SELL-80 56.370* 68.04 Profit of 5,443 on sale
2024-11-01SELL-80 56.370* 68.04 Profit of 5,443 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09378,274366618,07761.2%
2025-05-08328,603585677,38548.5%
2025-05-07425,29616,434791,52153.7%
2025-05-06389,5906,375783,13549.7%
2025-05-05231,56516588,66239.3%
2025-05-02427,02570912,30046.8%
2025-05-01533,599181,217,21243.8%
2025-04-30407,1212411,125,26336.2%
2025-04-29259,0800636,33140.7%
2025-04-28165,1180588,52928.1%
2025-04-25166,48020443,13337.6%
2025-04-24160,971458882,54618.2%
2025-04-23216,132366641,94933.7%
2025-04-22211,84632460,35646.0%
2025-04-21164,67770489,60333.6%
2025-04-17259,1371,339703,30536.8%
2025-04-16391,5272281,036,34337.8%
2025-04-15475,136761,031,84346.0%
2025-04-14519,9591,0012,243,94323.2%
2025-04-11328,55310,1671,467,49122.4%
2025-04-10697,31829,5202,565,29027.2%
2025-04-09679,7481003,871,12817.6%
2025-04-08858,591541,547,30355.5%
2025-04-07867,5912131,673,06751.9%
2025-04-04947,17915,7782,290,80041.3%
2025-04-03921,05801,558,60859.1%
2025-04-02415,6141,914716,22558.0%
2025-04-01529,557271,203,65744.0%
2025-03-31541,744651,396,12238.8%
2025-03-281,500,6931,8902,286,33965.6%
2025-03-271,243,063312,884,18943.1%
2025-03-26528,303141,094,96548.2%
2025-03-25242,059100549,24144.1%
2025-03-24333,37351,301,39525.6%
2025-03-21267,37645823,59332.5%
2025-03-20312,8241758,29641.3%
2025-03-19419,368612830,49450.5%
2025-03-18647,228191,125,60557.5%
2025-03-17325,7871865,05037.7%
2025-03-14224,0274171,316,98717.0%
2025-03-13532,04601,413,18737.6%
2025-03-12424,8833791,280,89333.2%
2025-03-11413,9831401,496,40427.7%
2025-03-10397,4732131,358,32629.3%
2025-03-07397,06951,617,32224.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.