Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Mariner LLC Lowers Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mariner LLC lowered its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,193 shares of the real estate investment trust’s stock after selling 461 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:58:57
Aecon Group (TSE:ARE) Given New C$24.00 Price Target at CIBC
Aecon Group (TSE:ARE – Free Report) had its price target reduced by CIBC from C$31.00 to C$24.00 in a research note released on Friday,BayStreet.CA reports. Other equities analysts have also issued reports about the stock. BMO Capital Markets reduced their price target on shares of Aecon Group from C$29.00 to C$24.00 in a research report […] - 2025-04-28 05:44:52
Stifel Nicolaus Cuts Aecon Group (TSE:ARE) Price Target to C$14.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by Stifel Nicolaus from C$16.00 to C$14.00 in a research note published on Friday,BayStreet.CA reports. Several other research analysts also recently commented on ARE. Stifel Canada raised Aecon Group from a “hold” rating to a “strong-buy” rating in a research note on Thursday, April […] - 2025-04-28 05:44:52
BMO Capital Markets Cuts Aecon Group (TSE:ARE) Price Target to C$19.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by BMO Capital Markets from C$20.00 to C$19.00 in a research report report published on Friday,BayStreet.CA reports. Several other research firms also recently weighed in on ARE. Stifel Nicolaus dropped their target price on Aecon Group from C$16.00 to C$14.00 in a research report […] - 2025-04-28 05:44:52
Raymond James Upgrades Aecon Group (TSE:ARE) to Outperform
Aecon Group (TSE:ARE – Get Free Report) was upgraded by analysts at Raymond James from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a C$23.00 price objective on the stock. Raymond James’ price target would indicate a […] - 2025-04-24 05:26:46
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC grew its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,065 shares of the real estate investment trust’s stock after buying an additional 264 shares during the period. […] - 2025-04-22 08:22:58
Contrasting Alexandria Real Estate Equities (NYSE:ARE) and Chimera Investment (NYSE:CIM)
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) and Chimera Investment (NYSE:CIM – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Dividends Alexandria Real Estate Equities pays […] - 2025-04-17 05:08:51
What to Expect From Alexandria Real Estate Equities' Q1 2025 Earnings Report
Alexandria is set to announce its first-quarter results later this month and analysts expect a low-single-digit drop in funds from operations. - 2025-04-15 09:54:47
Wednesday's ETF Movers: SILJ, DFAR
In trading on Wednesday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 6.3% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines (ASM), up about 9% and shares of Trilogy Metals (TMQ), - 2025-04-09 14:17:04
Alliancebernstein L.P. Decreases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Alliancebernstein L.P. trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 60.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 301,288 shares of the real estate investment trust’s stock after selling 458,724 shares during the quarter. Alliancebernstein L.P.’s holdings in Alexandria Real Estate Equities were […] - 2025-04-07 09:10:55
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
Corebridge Financial Inc. Sells 1,833 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Corebridge Financial Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 36,952 shares of the real estate investment trust’s stock after selling 1,833 shares […] - 2025-03-31 10:40:51
LPL Financial LLC Has $25.41 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
LPL Financial LLC raised its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 45.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 260,485 shares of the real estate investment trust’s stock after acquiring an additional 81,587 shares during the quarter. LPL Financial LLC’s holdings in Alexandria Real Estate Equities […] - 2025-03-31 08:46:51
3,691 Shares in Alexandria Real Estate Equities, Inc. (NYSE:ARE) Purchased by Intech Investment Management LLC
Intech Investment Management LLC bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 3,691 shares of the real estate investment trust’s stock, valued at approximately $360,000. Other hedge funds also recently bought and sold shares of the company. EverSource […] - 2025-03-26 08:20:58
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Holdings Lowered by Corient Private Wealth LLC
Corient Private Wealth LLC reduced its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 80.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,551 shares of the real estate investment trust’s stock after selling 85,664 shares during the quarter. Corient Private Wealth LLC’s holdings in Alexandria Real Estate Equities were […] - 2025-03-25 08:04:51
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Raymond James Financial Inc. Invests $34.17 Million in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Raymond James Financial Inc. bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 350,282 shares of the real estate investment trust’s stock, valued at approximately $34,170,000. Raymond James […] - 2025-03-14 09:05:09
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC cut its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 23.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,374 shares of the real estate investment trust’s stock after selling 1,010 shares during […] - 2025-03-14 08:06:50
Aecon Group (TSE:ARE) Upgraded at National Bankshares
Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-05-08 (Thursday)2,967USD 218,638ARE holding increased by 5340USD 218,6380USD 5,340 USD 73.6899 USD 71.8901
2025-05-07 (Wednesday)2,967USD 213,298ARE holding increased by 950USD 213,2980USD 950 USD 71.8901 USD 71.5699
2025-05-06 (Tuesday)2,967USD 212,348ARE holding decreased by -5845USD 212,3480USD -5,845 USD 71.5699 USD 73.5399
2025-05-05 (Monday)2,967USD 218,193ARE holding decreased by -2759USD 218,1930USD -2,759 USD 73.5399 USD 74.4698
2025-05-02 (Friday)2,967USD 220,952ARE holding increased by 3115USD 220,9520USD 3,115 USD 74.4698 USD 73.42
2025-05-01 (Thursday)2,967USD 217,837ARE holding increased by 2255USD 217,8370USD 2,255 USD 73.42 USD 72.6599
2025-04-30 (Wednesday)2,967USD 215,582ARE holding increased by 267USD 215,5820USD 267 USD 72.6599 USD 72.5699
2025-04-29 (Tuesday)2,967USD 215,315ARE holding decreased by -13085USD 215,3150USD -13,085 USD 72.5699 USD 76.9801
2025-04-28 (Monday)2,967USD 228,400ARE holding increased by 3264USD 228,4000USD 3,264 USD 76.9801 USD 75.88
2025-04-25 (Friday)2,967USD 225,136ARE holding decreased by -4094USD 225,1360USD -4,094 USD 75.88 USD 77.2599
2025-04-24 (Thursday)2,967USD 229,230ARE holding increased by 860USD 229,2300USD 860 USD 77.2599 USD 76.97
2025-04-23 (Wednesday)2,967ARE holding decreased by -12USD 228,370ARE holding increased by 1191USD 228,370-12USD 1,191 USD 76.97 USD 76.2602
2025-04-22 (Tuesday)2,979ARE holding decreased by -60USD 227,179ARE holding decreased by -2964USD 227,179-60USD -2,964 USD 76.2602 USD 75.7298
2025-04-21 (Monday)3,039USD 230,143ARE holding decreased by -6413USD 230,1430USD -6,413 USD 75.7298 USD 77.8401
2025-04-18 (Friday)3,039USD 236,556USD 236,5560USD 0 USD 77.8401 USD 77.8401
2025-04-17 (Thursday)3,039USD 236,556ARE holding increased by 2188USD 236,5560USD 2,188 USD 77.8401 USD 77.1201
2025-04-16 (Wednesday)3,039USD 234,368ARE holding decreased by -6078USD 234,3680USD -6,078 USD 77.1201 USD 79.1201
2025-04-15 (Tuesday)3,039USD 240,446ARE holding decreased by -1762USD 240,4460USD -1,762 USD 79.1201 USD 79.6999
2025-04-14 (Monday)3,039USD 242,208ARE holding increased by 8448USD 242,2080USD 8,448 USD 79.6999 USD 76.92
2025-04-11 (Friday)3,039ARE holding increased by 12USD 233,760ARE holding increased by 8037USD 233,76012USD 8,037 USD 76.92 USD 74.5699
2025-04-10 (Thursday)3,027USD 225,723ARE holding decreased by -18919USD 225,7230USD -18,919 USD 74.5699 USD 80.82
2025-04-09 (Wednesday)3,027ARE holding increased by 12USD 244,642ARE holding increased by 12668USD 244,64212USD 12,668 USD 80.82 USD 76.94
2025-04-08 (Tuesday)3,015ARE holding decreased by -30USD 231,974ARE holding decreased by -4957USD 231,974-30USD -4,957 USD 76.94 USD 77.8099
2025-04-07 (Monday)3,045ARE holding decreased by -42USD 236,931ARE holding decreased by -13980USD 236,931-42USD -13,980 USD 77.8099 USD 81.2799
2025-04-04 (Friday)3,087ARE holding increased by 6USD 250,911ARE holding decreased by -33558USD 250,9116USD -33,558 USD 81.2799 USD 92.3301
2025-04-02 (Wednesday)3,081USD 284,469ARE holding increased by 3636USD 284,4690USD 3,636 USD 92.3301 USD 91.1499
2025-04-01 (Tuesday)3,081USD 280,833ARE holding decreased by -4190USD 280,8330USD -4,190 USD 91.1499 USD 92.5099
2025-03-31 (Monday)3,081USD 285,023ARE holding decreased by -9521USD 285,0230USD -9,521 USD 92.5099 USD 95.6001
2025-03-28 (Friday)3,081USD 294,544ARE holding decreased by -339USD 294,5440USD -339 USD 95.6001 USD 95.7102
2025-03-27 (Thursday)3,081ARE holding increased by 24USD 294,883ARE holding increased by 1014USD 294,88324USD 1,014 USD 95.7102 USD 96.1299
2025-03-26 (Wednesday)3,057USD 293,869ARE holding increased by 458USD 293,8690USD 458 USD 96.1299 USD 95.98
2025-03-25 (Tuesday)3,057USD 293,411ARE holding decreased by -4799USD 293,4110USD -4,799 USD 95.98 USD 97.5499
2025-03-24 (Monday)3,057USD 298,210ARE holding increased by 3913USD 298,2100USD 3,913 USD 97.5499 USD 96.2699
2025-03-21 (Friday)3,057USD 294,297ARE holding decreased by -2171USD 294,2970USD -2,171 USD 96.2699 USD 96.98
2025-03-20 (Thursday)3,057USD 296,468ARE holding decreased by -2170USD 296,4680USD -2,170 USD 96.98 USD 97.6899
2025-03-19 (Wednesday)3,057USD 298,638ARE holding decreased by -2140USD 298,6380USD -2,140 USD 97.6899 USD 98.3899
2025-03-18 (Tuesday)3,057USD 300,778ARE holding decreased by -3455USD 300,7780USD -3,455 USD 98.3899 USD 99.5201
2025-03-17 (Monday)3,057USD 304,233ARE holding increased by 1101USD 304,2330USD 1,101 USD 99.5201 USD 99.16
2025-03-14 (Friday)3,057USD 303,132ARE holding increased by 7673USD 303,1320USD 7,673 USD 99.16 USD 96.65
2025-03-13 (Thursday)3,057USD 295,459ARE holding decreased by -5717USD 295,4590USD -5,717 USD 96.65 USD 98.5201
2025-03-12 (Wednesday)3,057USD 301,176ARE holding decreased by -2292USD 301,1760USD -2,292 USD 98.5201 USD 99.2699
2025-03-11 (Tuesday)3,057ARE holding increased by 150USD 303,468ARE holding increased by 6460USD 303,468150USD 6,460 USD 99.2699 USD 102.17
2025-03-10 (Monday)2,907USD 297,008ARE holding decreased by -930USD 297,0080USD -930 USD 102.17 USD 102.49
2025-03-07 (Friday)2,907ARE holding increased by 12USD 297,938ARE holding increased by 9017USD 297,93812USD 9,017 USD 102.49 USD 99.8
2025-03-06 (Thursday)2,895ARE holding increased by 12USD 288,921ARE holding decreased by -5693USD 288,92112USD -5,693 USD 99.8 USD 102.19
2025-03-05 (Wednesday)2,883USD 294,614ARE holding increased by 4901USD 294,6140USD 4,901 USD 102.19 USD 100.49
2025-03-04 (Tuesday)2,883USD 289,713ARE holding decreased by -2912USD 289,7130USD -2,912 USD 100.49 USD 101.5
2025-03-03 (Monday)2,883ARE holding decreased by -24USD 292,625ARE holding decreased by -4645USD 292,625-24USD -4,645 USD 101.5 USD 102.26
2025-02-28 (Friday)2,907USD 297,270ARE holding increased by 3837USD 297,2700USD 3,837 USD 102.26 USD 100.94
2025-02-27 (Thursday)2,907USD 293,433ARE holding increased by 5407USD 293,4330USD 5,407 USD 100.94 USD 99.0802
2025-02-26 (Wednesday)2,907ARE holding increased by 246USD 288,026ARE holding increased by 19451USD 288,026246USD 19,451 USD 99.0802 USD 100.93
2025-02-25 (Tuesday)2,661USD 268,575ARE holding increased by 9979USD 268,5750USD 9,979 USD 100.93 USD 97.18
2025-02-24 (Monday)2,661USD 258,596ARE holding increased by 4284USD 258,5960USD 4,284 USD 97.18 USD 95.5701
2025-02-21 (Friday)2,661USD 254,312ARE holding increased by 133USD 254,3120USD 133 USD 95.5701 USD 95.5201
2025-02-20 (Thursday)2,661USD 254,179ARE holding increased by 559USD 254,1790USD 559 USD 95.5201 USD 95.31
2025-02-19 (Wednesday)2,661USD 253,620ARE holding decreased by -1251USD 253,6200USD -1,251 USD 95.31 USD 95.7802
2025-02-18 (Tuesday)2,661ARE holding decreased by -162USD 254,871ARE holding decreased by -12891USD 254,871-162USD -12,891 USD 95.7802 USD 94.8502
2025-02-17 (Monday)2,823USD 267,762USD 267,7620USD 0 USD 94.8502 USD 94.8502
2025-02-14 (Friday)2,823USD 267,762ARE holding decreased by -2738USD 267,7620USD -2,738 USD 94.8502 USD 95.8201
2025-02-13 (Thursday)2,823ARE holding increased by 24USD 270,500ARE holding increased by 3951USD 270,50024USD 3,951 USD 95.8201 USD 95.2301
2025-02-12 (Wednesday)2,799USD 266,549ARE holding increased by 756USD 266,5490USD 756 USD 95.2301 USD 94.96
2025-02-11 (Tuesday)2,799USD 265,793ARE holding decreased by -1539USD 265,7930USD -1,539 USD 94.96 USD 95.5098
2025-02-10 (Monday)2,799USD 267,332ARE holding decreased by -1260USD 267,3320USD -1,260 USD 95.5098 USD 95.96
2025-02-07 (Friday)2,799USD 268,592ARE holding decreased by -1847USD 268,5920USD -1,847 USD 95.96 USD 96.6199
2025-02-06 (Thursday)2,799USD 270,439ARE holding decreased by -1120USD 270,4390USD -1,120 USD 96.6199 USD 97.02
2025-02-05 (Wednesday)2,799USD 271,559ARE holding increased by 7137USD 271,5590USD 7,137 USD 97.02 USD 94.4702
2025-02-04 (Tuesday)2,799USD 264,422ARE holding decreased by -307USD 264,4220USD -307 USD 94.4702 USD 94.5798
2025-02-03 (Monday)2,799USD 264,729ARE holding decreased by -7754USD 264,7290USD -7,754 USD 94.5798 USD 97.3501
2025-01-31 (Friday)2,799USD 272,483ARE holding increased by 4199USD 272,4830USD 4,199 USD 97.3501 USD 95.8499
2025-01-30 (Thursday)2,799USD 268,284ARE holding increased by 168USD 268,2840USD 168 USD 95.8499 USD 95.7899
2025-01-29 (Wednesday)2,799USD 268,116ARE holding decreased by -4087USD 268,1160USD -4,087 USD 95.7899 USD 97.2501
2025-01-28 (Tuesday)2,799USD 272,203ARE holding decreased by -13603USD 272,2030USD -13,603 USD 97.2501 USD 102.11
2025-01-27 (Monday)2,799USD 285,806ARE holding increased by 1344USD 285,8060USD 1,344 USD 102.11 USD 101.63
2025-01-24 (Friday)2,799USD 284,462ARE holding increased by 3302USD 284,4620USD 3,302 USD 101.63 USD 100.45
2025-01-23 (Thursday)2,799USD 281,160ARE holding decreased by -503USD 281,1600USD -503 USD 100.45 USD 100.63
2025-01-22 (Wednesday)2,799USD 281,663USD 281,663
2025-01-21 (Tuesday)2,799USD 287,765USD 287,765
2025-01-20 (Monday)2,799USD 284,910USD 284,910
2025-01-17 (Friday)2,799USD 284,910USD 284,910
2025-01-16 (Thursday)2,799USD 280,152USD 280,152
2025-01-15 (Wednesday)2,799USD 275,506USD 275,506
2025-01-14 (Tuesday)2,799USD 273,770USD 273,770
2025-01-13 (Monday)2,799USD 273,378USD 273,378
2025-01-10 (Friday)2,769USD 263,027USD 263,027
2025-01-09 (Thursday)2,769USD 269,673USD 269,673
2025-01-09 (Thursday)2,769USD 269,673USD 269,673
2025-01-09 (Thursday)2,769USD 269,673USD 269,673
2025-01-08 (Wednesday)2,769USD 269,673USD 269,673
2025-01-08 (Wednesday)2,769USD 269,673USD 269,673
2025-01-08 (Wednesday)2,769USD 269,673USD 269,673
2025-01-02 (Thursday)2,733USD 266,468USD 266,468
2024-12-30 (Monday)2,733USD 267,287USD 267,287
2024-12-10 (Tuesday)2,565USD 268,043ARE holding decreased by -5771USD 268,0430USD -5,771 USD 104.5 USD 106.75
2024-12-09 (Monday)2,565ARE holding increased by 12USD 273,814ARE holding increased by 8685USD 273,81412USD 8,685 USD 106.75 USD 103.85
2024-12-06 (Friday)2,553USD 265,129ARE holding decreased by -4034USD 265,1290USD -4,034 USD 103.85 USD 105.43
2024-12-05 (Thursday)2,553USD 269,163ARE holding increased by 1277USD 269,1630USD 1,277 USD 105.43 USD 104.93
2024-12-04 (Wednesday)2,553ARE holding decreased by -30USD 267,886ARE holding decreased by -11130USD 267,886-30USD -11,130 USD 104.93 USD 108.02
2024-12-03 (Tuesday)2,583ARE holding decreased by -132USD 279,016ARE holding decreased by -18820USD 279,016-132USD -18,820 USD 108.02 USD 109.7
2024-12-02 (Monday)2,715USD 297,836ARE holding decreased by -1438USD 297,8360USD -1,438 USD 109.7 USD 110.23
2024-11-29 (Friday)2,715USD 299,274ARE holding decreased by -788USD 299,2740USD -788 USD 110.23 USD 110.52
2024-11-28 (Thursday)2,715USD 300,062USD 300,0620USD 0 USD 110.52 USD 110.52
2024-11-27 (Wednesday)2,715USD 300,062ARE holding decreased by -3339USD 300,0620USD -3,339 USD 110.52 USD 111.75
2024-11-26 (Tuesday)2,715USD 303,401ARE holding decreased by -788USD 303,4010USD -788 USD 111.75 USD 112.04
2024-11-25 (Monday)2,715USD 304,189ARE holding increased by 10154USD 304,1890USD 10,154 USD 112.04 USD 108.3
2024-11-22 (Friday)2,715USD 294,035ARE holding increased by 6544USD 294,0350USD 6,544 USD 108.3 USD 105.89
2024-11-21 (Thursday)2,715USD 287,491ARE holding increased by 4289USD 287,4910USD 4,289 USD 105.89 USD 104.31
2024-11-20 (Wednesday)2,715USD 283,202ARE holding decreased by -488USD 283,2020USD -488 USD 104.31 USD 104.49
2024-11-19 (Tuesday)2,715ARE holding decreased by -6USD 283,690ARE holding decreased by -2614USD 283,690-6USD -2,614 USD 104.49 USD 105.22
2024-11-18 (Monday)2,721ARE holding decreased by -6USD 286,304ARE holding decreased by -9112USD 286,304-6USD -9,112 USD 105.22 USD 108.33
2024-11-12 (Tuesday)2,727ARE holding increased by 18USD 295,416ARE holding decreased by -6258USD 295,41618USD -6,258 USD 108.33 USD 111.36
2024-11-11 (Monday)2,709USD 301,674ARE holding decreased by -7260USD 301,6740USD -7,260 USD 111.36 USD 114.04
2024-11-11 (Monday)2,709USD 301,674ARE holding decreased by -7260USD 301,6740USD -7,260 USD 111.36 USD 114.04
2024-11-08 (Friday)2,709USD 308,934ARE holding increased by 867USD 308,9340USD 867 USD 114.04 USD 113.72
2024-11-08 (Friday)2,709USD 308,934ARE holding increased by 867USD 308,9340USD 867 USD 114.04 USD 113.72
2024-11-07 (Thursday)2,709USD 308,067ARE holding increased by 1842USD 308,0670USD 1,842 USD 113.72 USD 113.04
2024-11-07 (Thursday)2,709USD 308,067ARE holding increased by 1842USD 308,0670USD 1,842 USD 113.72 USD 113.04
2024-11-06 (Wednesday)2,709USD 306,225ARE holding decreased by -2168USD 306,2250USD -2,168 USD 113.04 USD 113.84
2024-11-06 (Wednesday)2,709USD 306,225ARE holding decreased by -2168USD 306,2250USD -2,168 USD 113.04 USD 113.84
2024-11-05 (Tuesday)2,709USD 308,393ARE holding increased by 2303USD 308,3930USD 2,303 USD 113.84 USD 112.99
2024-11-05 (Tuesday)2,709USD 308,393ARE holding increased by 2303USD 308,3930USD 2,303 USD 113.84 USD 112.99
2024-11-04 (Monday)2,709USD 306,090ARE holding increased by 5770USD 306,0900USD 5,770 USD 112.99 USD 110.86
2024-11-04 (Monday)2,709USD 306,090ARE holding increased by 5770USD 306,0900USD 5,770 USD 112.99 USD 110.86
2024-11-01 (Friday)2,709ARE holding decreased by -48USD 300,320ARE holding decreased by -7223USD 300,320-48USD -7,223 USD 110.86 USD 111.55
2024-11-01 (Friday)2,709ARE holding decreased by -48USD 300,320ARE holding decreased by -7223USD 300,320-48USD -7,223 USD 110.86 USD 111.55
2024-10-31 (Thursday)2,757USD 307,543ARE holding decreased by -5128USD 307,5430USD -5,128 USD 111.55 USD 113.41
2024-10-30 (Wednesday)2,757USD 312,671ARE holding increased by 4852USD 312,6710USD 4,852 USD 113.41 USD 111.65
2024-10-30 (Wednesday)2,757USD 312,671ARE holding increased by 4852USD 312,6710USD 4,852 USD 113.41 USD 111.65
2024-10-29 (Tuesday)2,757USD 307,819ARE holding decreased by -2950USD 307,8190USD -2,950 USD 111.65 USD 112.72
2024-10-29 (Tuesday)2,757USD 307,819ARE holding decreased by -2950USD 307,8190USD -2,950 USD 111.65 USD 112.72
2024-10-28 (Monday)2,757USD 310,769ARE holding decreased by -827USD 310,7690USD -827 USD 112.72 USD 113.02
2024-10-25 (Friday)2,757USD 311,596ARE holding decreased by -9181USD 311,5960USD -9,181 USD 113.02 USD 116.35
2024-10-24 (Thursday)2,757USD 320,777ARE holding decreased by -9787USD 320,7770USD -9,787 USD 116.35 USD 119.9
2024-10-23 (Wednesday)2,757USD 330,564ARE holding increased by 5321USD 330,5640USD 5,321 USD 119.9 USD 117.97
2024-10-22 (Tuesday)2,757USD 325,243ARE holding decreased by -4274USD 325,2430USD -4,274 USD 117.97 USD 119.52
2024-10-21 (Monday)2,757USD 329,517ARE holding decreased by -6258USD 329,5170USD -6,258 USD 119.52 USD 121.79
2024-10-18 (Friday)2,757USD 335,775USD 335,775
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BHZPJ569

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 76.970* 100.55 Profit of 1,207 on sale
2025-04-22SELL-60 76.260* 100.78 Profit of 6,047 on sale
2025-04-11BUY12 76.920* 102.43
2025-04-09BUY12 80.820* 102.94
2025-04-08SELL-30 76.940* 103.22 Profit of 3,097 on sale
2025-04-07SELL-42 77.810* 103.49 Profit of 4,346 on sale
2025-04-04BUY6 81.280* 103.73
2025-03-27BUY24 95.710* 104.31
2025-03-11BUY150 99.270* 105.36
2025-03-07BUY12 102.490* 105.44
2025-03-06BUY12 99.800* 105.52
2025-03-03SELL-24 101.500* 105.69 Profit of 2,537 on sale
2025-02-26BUY246 99.080* 105.91
2025-02-18SELL-162 95.780* 106.82 Profit of 17,305 on sale
2025-02-13BUY24 95.820* 107.42
2024-12-09BUY12 106.750* 111.33
2024-12-04SELL-30 104.930* 111.85 Profit of 3,355 on sale
2024-12-03SELL-132 108.020* 111.95 Profit of 14,777 on sale
2024-11-19SELL-6 104.490* 113.13 Profit of 679 on sale
2024-11-18SELL-6 105.220* 113.43 Profit of 681 on sale
2024-11-12BUY18 108.330* 113.63
2024-11-01SELL-48 110.860* 114.65 Profit of 5,503 on sale
2024-11-01SELL-48 110.860* 114.65 Profit of 5,503 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09305,75721541,55356.5%
2025-05-08388,8401,349789,24549.3%
2025-05-07274,2860637,09443.1%
2025-05-06368,51873694,78353.0%
2025-05-05320,2250623,65951.3%
2025-05-02247,709182510,04748.6%
2025-05-01339,56518680,72549.9%
2025-04-30408,444152806,96150.6%
2025-04-29850,80601,533,70755.5%
2025-04-28212,9012,951639,71733.3%
2025-04-25212,9781,049472,74145.1%
2025-04-24170,09821425,31840.0%
2025-04-23192,0471,246543,27735.3%
2025-04-22114,569242589,51219.4%
2025-04-21178,036238581,69730.6%
2025-04-17286,2670701,67640.8%
2025-04-16265,4088463,38257.3%
2025-04-15187,8540456,15941.2%
2025-04-14256,72716805,65931.9%
2025-04-11375,587115968,10238.8%
2025-04-10259,4212291,279,68220.3%
2025-04-09595,4694,5231,853,46132.1%
2025-04-08459,375531,310,11335.1%
2025-04-07433,4577391,528,96228.3%
2025-04-04384,0072971,159,85533.1%
2025-04-03325,634944725,52244.9%
2025-04-02188,688318481,55939.2%
2025-04-01184,0560550,00333.5%
2025-03-31212,35065645,26032.9%
2025-03-28108,7410286,97037.9%
2025-03-27131,48354370,54235.5%
2025-03-26112,1341366,55230.6%
2025-03-25226,032317384,73058.8%
2025-03-24199,4570333,94259.7%
2025-03-21175,6910337,05652.1%
2025-03-20146,824103277,18353.0%
2025-03-19184,20110490,61737.5%
2025-03-18249,072129377,41666.0%
2025-03-17177,18989407,32043.5%
2025-03-14158,5752,192313,83950.5%
2025-03-13196,7702387,54150.8%
2025-03-12173,47138404,56942.9%
2025-03-11264,66950431,42561.3%
2025-03-10277,186139535,85851.7%
2025-03-07251,905478435,52557.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.