Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
RNG Q1 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Gain
RingCentral's first-quarter 2025 performance was led by strong subscription revenues and AI adoption, alongside improved cash flow and reduced debt. - 2025-05-09 16:36:00
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Shopify Q1 Earnings Lag Estimates, Revenues Jump Y/Y, Shares Fall
SHOP's first-quarter 2025 results reflect a booming merchant base, expanding partnerships and robust revenue growth. - 2025-05-09 16:18:00
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Wall Street Bulls Look Optimistic About Broadcom Inc. (AVGO): Should You Buy?
Based on the average brokerage recommendation (ABR), Broadcom Inc. (AVGO) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-09 13:30:09
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-09 12:05:02
Cloudflare Stock Rises 8% as Q1 Earnings Match Estimates, Revenues Top
NET's Q1 results reflect benefits of large enterprise deal wins, driven by the growing need for stronger security and a zero-trust approach. - 2025-05-09 11:28:00
Yelp Stock Gains as Q1 Earnings and Revenues Surpass Estimates
While growth in advertising revenues from Services businesses boosts YELP's Q1 revenues, efficient cost management drives earnings per share. - 2025-05-09 11:20:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-08 12:04:59
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Paycom Stock Gains as Q1 Earnings and Revenues Beat Estimates
PAYC's Q1 results reflect benefits from increased sales momentum, international expansion and artificial intelligence integration in products. - 2025-05-08 10:29:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Amdocs Q2 Earnings Top Estimates, Stock Falls on Dim Q3 Profit Outlook
DOX's Q2 earnings growth reflects benefits from the phase-out of certain low-margin, non-core business activities and disciplined cost management. - 2025-05-08 09:45:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
Broadcom Inc. (AVGO) Is a Trending Stock: Facts to Know Before Betting on It
Broadcom Inc. (AVGO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:13
5 Must-Buy Growth Stocks for May With Solid Short-Term Upside
Five growth stocks to invest in May are: AEM, AFRM, AVGO, SONY, EXE. - 2025-05-07 12:51:00
AVGO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-07 12:04:28
Broadcom Stock Gets a Lift on Hyperscaler Earnings & CapEx Boost
Broadcom Inc. (NASDAQ: AVGO) continues to be a central player in the AI infrastructure build-out, and recent developments across the tech landscape may strengthen its growth outlook. Despite lingering market concerns about the pace and durability of AI-related spending, recent e - 2025-05-07 11:45:00
Qualys Stock Gains 4% as Q1 Earnings and Revenues Crush Estimates
While robust channel sales drive QLYS' Q1 top-line performance, lowered expenses boost its earnings. - 2025-05-07 11:17:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-05-08 (Thursday)324,971USD 67,519,225AVGO holding increased by 961914USD 67,519,2250USD 961,914 USD 207.77 USD 204.81
2025-05-07 (Wednesday)324,971USD 66,557,311AVGO holding increased by 1533864USD 66,557,3110USD 1,533,864 USD 204.81 USD 200.09
2025-05-06 (Tuesday)324,971USD 65,023,447AVGO holding decreased by -204732USD 65,023,4470USD -204,732 USD 200.09 USD 200.72
2025-05-05 (Monday)324,971USD 65,228,179AVGO holding decreased by -948915USD 65,228,1790USD -948,915 USD 200.72 USD 203.64
2025-05-02 (Friday)324,971USD 66,177,094AVGO holding increased by 2050567USD 66,177,0940USD 2,050,567 USD 203.64 USD 197.33
2025-05-01 (Thursday)324,971USD 64,126,527AVGO holding increased by 1579359USD 64,126,5270USD 1,579,359 USD 197.33 USD 192.47
2025-04-30 (Wednesday)324,971USD 62,547,168AVGO holding increased by 422462USD 62,547,1680USD 422,462 USD 192.47 USD 191.17
2025-04-29 (Tuesday)324,971USD 62,124,706AVGO holding decreased by -422462USD 62,124,7060USD -422,462 USD 191.17 USD 192.47
2025-04-28 (Monday)324,971USD 62,547,168AVGO holding increased by 51995USD 62,547,1680USD 51,995 USD 192.47 USD 192.31
2025-04-25 (Friday)324,971AVGO holding increased by 2247USD 62,495,173AVGO holding increased by 1774652USD 62,495,1732,247USD 1,774,652 USD 192.31 USD 188.15
2025-04-24 (Thursday)322,724USD 60,720,521AVGO holding increased by 3627418USD 60,720,5210USD 3,627,418 USD 188.15 USD 176.91
2025-04-23 (Wednesday)322,724AVGO holding decreased by -1144USD 57,093,103AVGO holding increased by 2171568USD 57,093,103-1,144USD 2,171,568 USD 176.91 USD 169.58
2025-04-22 (Tuesday)323,868AVGO holding decreased by -5720USD 54,921,535AVGO holding increased by 140714USD 54,921,535-5,720USD 140,714 USD 169.58 USD 166.21
2025-04-21 (Monday)329,588USD 54,780,821AVGO holding decreased by -1575431USD 54,780,8210USD -1,575,431 USD 166.21 USD 170.99
2025-04-18 (Friday)329,588USD 56,356,252USD 56,356,2520USD 0 USD 170.99 USD 170.99
2025-04-17 (Thursday)329,588USD 56,356,252AVGO holding decreased by -1193109USD 56,356,2520USD -1,193,109 USD 170.99 USD 174.61
2025-04-16 (Wednesday)329,588USD 57,549,361AVGO holding decreased by -1430412USD 57,549,3610USD -1,430,412 USD 174.61 USD 178.95
2025-04-15 (Tuesday)329,588USD 58,979,773AVGO holding increased by 194457USD 58,979,7730USD 194,457 USD 178.95 USD 178.36
2025-04-14 (Monday)329,588USD 58,785,316AVGO holding decreased by -1179925USD 58,785,3160USD -1,179,925 USD 178.36 USD 181.94
2025-04-11 (Friday)329,588AVGO holding increased by 1090USD 59,965,241AVGO holding increased by 3365036USD 59,965,2411,090USD 3,365,036 USD 181.94 USD 172.3
2025-04-10 (Thursday)328,498USD 56,600,205AVGO holding decreased by -4221200USD 56,600,2050USD -4,221,200 USD 172.3 USD 185.15
2025-04-09 (Wednesday)328,498AVGO holding increased by 1090USD 60,821,405AVGO holding increased by 9735935USD 60,821,4051,090USD 9,735,935 USD 185.15 USD 156.03
2025-04-08 (Tuesday)327,408AVGO holding decreased by -2752USD 51,085,470AVGO holding increased by 194608USD 51,085,470-2,752USD 194,608 USD 156.03 USD 154.14
2025-04-07 (Monday)330,160AVGO holding decreased by -3896USD 50,890,862AVGO holding increased by 2021810USD 50,890,862-3,896USD 2,021,810 USD 154.14 USD 146.29
2025-04-04 (Friday)334,056AVGO holding increased by 572USD 48,869,052AVGO holding decreased by -8520210USD 48,869,052572USD -8,520,210 USD 146.29 USD 172.09
2025-04-02 (Wednesday)333,484USD 57,389,262AVGO holding increased by 1190538USD 57,389,2620USD 1,190,538 USD 172.09 USD 168.52
2025-04-01 (Tuesday)333,484USD 56,198,724AVGO holding increased by 363498USD 56,198,7240USD 363,498 USD 168.52 USD 167.43
2025-03-31 (Monday)333,484USD 55,835,226AVGO holding decreased by -563588USD 55,835,2260USD -563,588 USD 167.43 USD 169.12
2025-03-28 (Friday)333,484USD 56,398,814AVGO holding decreased by -957099USD 56,398,8140USD -957,099 USD 169.12 USD 171.99
2025-03-27 (Thursday)333,484AVGO holding increased by 2288USD 57,355,913AVGO holding decreased by -2017594USD 57,355,9132,288USD -2,017,594 USD 171.99 USD 179.27
2025-03-26 (Wednesday)331,196USD 59,373,507AVGO holding decreased by -2977452USD 59,373,5070USD -2,977,452 USD 179.27 USD 188.26
2025-03-25 (Tuesday)331,196USD 62,350,959AVGO holding decreased by -990276USD 62,350,9590USD -990,276 USD 188.26 USD 191.25
2025-03-24 (Monday)331,196USD 63,341,235AVGO holding decreased by -135790USD 63,341,2350USD -135,790 USD 191.25 USD 191.66
2025-03-21 (Friday)331,196USD 63,477,025AVGO holding increased by 370939USD 63,477,0250USD 370,939 USD 191.66 USD 190.54
2025-03-20 (Thursday)331,196USD 63,106,086AVGO holding decreased by -1665916USD 63,106,0860USD -1,665,916 USD 190.54 USD 195.57
2025-03-19 (Wednesday)331,196USD 64,772,002AVGO holding increased by 2285253USD 64,772,0020USD 2,285,253 USD 195.57 USD 188.67
2025-03-18 (Tuesday)331,196USD 62,486,749AVGO holding decreased by -1930873USD 62,486,7490USD -1,930,873 USD 188.67 USD 194.5
2025-03-17 (Monday)331,196USD 64,417,622AVGO holding decreased by -344444USD 64,417,6220USD -344,444 USD 194.5 USD 195.54
2025-03-14 (Friday)331,196USD 64,762,066AVGO holding increased by 1384399USD 64,762,0660USD 1,384,399 USD 195.54 USD 191.36
2025-03-13 (Thursday)331,196USD 63,377,667AVGO holding decreased by -950532USD 63,377,6670USD -950,532 USD 191.36 USD 194.23
2025-03-12 (Wednesday)331,196USD 64,328,199AVGO holding increased by 1371151USD 64,328,1990USD 1,371,151 USD 194.23 USD 190.09
2025-03-11 (Tuesday)331,196AVGO holding increased by 14300USD 62,957,048AVGO holding increased by 4505581USD 62,957,04814,300USD 4,505,581 USD 190.09 USD 184.45
2025-03-10 (Monday)316,896USD 58,451,467AVGO holding decreased by -3330577USD 58,451,4670USD -3,330,577 USD 184.45 USD 194.96
2025-03-07 (Friday)316,896AVGO holding increased by 1144USD 61,782,044AVGO holding increased by 5120348USD 61,782,0441,144USD 5,120,348 USD 194.96 USD 179.45
2025-03-06 (Thursday)315,752AVGO holding increased by 1090USD 56,661,696AVGO holding decreased by -3621250USD 56,661,6961,090USD -3,621,250 USD 179.45 USD 191.58
2025-03-05 (Wednesday)314,662USD 60,282,946AVGO holding increased by 1290114USD 60,282,9460USD 1,290,114 USD 191.58 USD 187.48
2025-03-04 (Tuesday)314,662USD 58,992,832AVGO holding increased by 34613USD 58,992,8320USD 34,613 USD 187.48 USD 187.37
2025-03-03 (Monday)314,662AVGO holding decreased by -2180USD 58,958,219AVGO holding decreased by -4229581USD 58,958,219-2,180USD -4,229,581 USD 187.37 USD 199.43
2025-02-28 (Friday)316,842AVGO holding increased by 17999USD 63,187,800AVGO holding increased by 4076655USD 63,187,80017,999USD 4,076,655 USD 199.43 USD 197.8
2025-02-27 (Thursday)298,843USD 59,111,145AVGO holding decreased by -4524483USD 59,111,1450USD -4,524,483 USD 197.8 USD 212.94
2025-02-26 (Wednesday)298,843AVGO holding increased by 21074USD 63,635,628AVGO holding increased by 7376295USD 63,635,62821,074USD 7,376,295 USD 212.94 USD 202.54
2025-02-25 (Tuesday)277,769USD 56,259,333AVGO holding decreased by -1497175USD 56,259,3330USD -1,497,175 USD 202.54 USD 207.93
2025-02-24 (Monday)277,769USD 57,756,508AVGO holding decreased by -2980462USD 57,756,5080USD -2,980,462 USD 207.93 USD 218.66
2025-02-21 (Friday)277,769USD 60,736,970AVGO holding decreased by -2244373USD 60,736,9700USD -2,244,373 USD 218.66 USD 226.74
2025-02-20 (Thursday)277,769USD 62,981,343AVGO holding decreased by -552760USD 62,981,3430USD -552,760 USD 226.74 USD 228.73
2025-02-19 (Wednesday)277,769USD 63,534,103AVGO holding increased by 55553USD 63,534,1030USD 55,553 USD 228.73 USD 228.53
2025-02-18 (Tuesday)277,769AVGO holding decreased by -14553USD 63,478,550AVGO holding decreased by -4644169USD 63,478,550-14,553USD -4,644,169 USD 228.53 USD 233.04
2025-02-17 (Monday)292,322USD 68,122,719USD 68,122,7190USD 0 USD 233.04 USD 233.04
2025-02-14 (Friday)292,322USD 68,122,719AVGO holding decreased by -806809USD 68,122,7190USD -806,809 USD 233.04 USD 235.8
2025-02-13 (Thursday)292,322AVGO holding increased by 2052USD 68,929,528AVGO holding increased by 324213USD 68,929,5282,052USD 324,213 USD 235.8 USD 236.35
2025-02-12 (Wednesday)290,270USD 68,605,315AVGO holding increased by 380254USD 68,605,3150USD 380,254 USD 236.35 USD 235.04
2025-02-11 (Tuesday)290,270USD 68,225,061USD 68,225,0610USD 0 USD 235.04 USD 235.04
2025-02-10 (Monday)290,270USD 68,225,061AVGO holding increased by 2952046USD 68,225,0610USD 2,952,046 USD 235.04 USD 224.87
2025-02-07 (Friday)290,270USD 65,273,015AVGO holding decreased by -1883852USD 65,273,0150USD -1,883,852 USD 224.87 USD 231.36
2025-02-06 (Thursday)290,270USD 67,156,867AVGO holding decreased by -185773USD 67,156,8670USD -185,773 USD 231.36 USD 232
2025-02-05 (Wednesday)290,270USD 67,342,640AVGO holding increased by 2777884USD 67,342,6400USD 2,777,884 USD 232 USD 222.43
2025-02-04 (Tuesday)290,270USD 64,564,756AVGO holding increased by 1364269USD 64,564,7560USD 1,364,269 USD 222.43 USD 217.73
2025-02-03 (Monday)290,270USD 63,200,487AVGO holding decreased by -1027556USD 63,200,4870USD -1,027,556 USD 217.73 USD 221.27
2025-01-31 (Friday)290,270USD 64,228,043AVGO holding increased by 1628415USD 64,228,0430USD 1,628,415 USD 221.27 USD 215.66
2025-01-30 (Thursday)290,270USD 62,599,628AVGO holding increased by 2702413USD 62,599,6280USD 2,702,413 USD 215.66 USD 206.35
2025-01-29 (Wednesday)290,270USD 59,897,215AVGO holding decreased by -293172USD 59,897,2150USD -293,172 USD 206.35 USD 207.36
2025-01-28 (Tuesday)290,270USD 60,190,387AVGO holding increased by 1518112USD 60,190,3870USD 1,518,112 USD 207.36 USD 202.13
2025-01-27 (Monday)290,270USD 58,672,275AVGO holding decreased by -12356794USD 58,672,2750USD -12,356,794 USD 202.13 USD 244.7
2025-01-24 (Friday)290,270USD 71,029,069AVGO holding increased by 1282993USD 71,029,0690USD 1,282,993 USD 244.7 USD 240.28
2025-01-23 (Thursday)290,270USD 69,746,076AVGO holding decreased by -182870USD 69,746,0760USD -182,870 USD 240.28 USD 240.91
2025-01-22 (Wednesday)290,270USD 69,928,946USD 69,928,946
2025-01-21 (Tuesday)290,270USD 69,754,784USD 69,754,784
2025-01-20 (Monday)290,270USD 68,921,709USD 68,921,709
2025-01-17 (Friday)290,270USD 68,921,709USD 68,921,709
2025-01-16 (Thursday)290,270USD 66,590,841USD 66,590,841
2025-01-15 (Wednesday)290,270USD 66,181,560USD 66,181,560
2025-01-14 (Tuesday)290,270USD 65,223,669USD 65,223,669
2025-01-13 (Monday)290,270USD 65,394,928USD 65,394,928
2025-01-10 (Friday)287,575USD 64,505,948USD 64,505,948
2025-01-09 (Thursday)287,575USD 65,943,823USD 65,943,823
2025-01-09 (Thursday)287,575USD 65,943,823USD 65,943,823
2025-01-09 (Thursday)287,575USD 65,943,823USD 65,943,823
2025-01-08 (Wednesday)287,575USD 65,943,823USD 65,943,823
2025-01-08 (Wednesday)287,575USD 65,943,823USD 65,943,823
2025-01-08 (Wednesday)287,575USD 65,943,823USD 65,943,823
2025-01-02 (Thursday)284,341USD 65,961,425USD 65,961,425
2024-12-30 (Monday)284,341USD 66,985,053USD 66,985,053
2024-12-26 (Thursday)284,341USD 69,765,908USD 69,765,908
2024-12-24 (Tuesday)284,341USD 68,150,851USD 68,150,851
2024-12-23 (Monday)284,341USD 66,066,631USD 66,066,631
2024-12-20 (Friday)284,341USD 62,779,649USD 62,779,649
2024-12-19 (Thursday)282,724USD 61,724,304USD 61,724,304
2024-12-18 (Wednesday)280,029USD 62,620,085USD 62,620,085
2024-12-10 (Tuesday)269,249USD 46,259,671AVGO holding decreased by -1919745USD 46,259,6710USD -1,919,745 USD 171.81 USD 178.94
2024-12-09 (Monday)269,249AVGO holding increased by 1078USD 48,179,416AVGO holding increased by 34676USD 48,179,4161,078USD 34,676 USD 178.94 USD 179.53
2024-12-06 (Friday)268,171USD 48,144,740AVGO holding increased by 2429630USD 48,144,7400USD 2,429,630 USD 179.53 USD 170.47
2024-12-05 (Thursday)268,171USD 45,715,110AVGO holding decreased by -24136USD 45,715,1100USD -24,136 USD 170.47 USD 170.56
2024-12-04 (Wednesday)268,171AVGO holding decreased by -2695USD 45,739,246AVGO holding increased by 193128USD 45,739,246-2,695USD 193,128 USD 170.56 USD 168.15
2024-12-03 (Tuesday)270,866AVGO holding decreased by -11858USD 45,546,118AVGO holding decreased by -1530255USD 45,546,118-11,858USD -1,530,255 USD 168.15 USD 166.51
2024-12-02 (Monday)282,724USD 47,076,373AVGO holding increased by 1252467USD 47,076,3730USD 1,252,467 USD 166.51 USD 162.08
2024-11-29 (Friday)282,724USD 45,823,906AVGO holding increased by 681365USD 45,823,9060USD 681,365 USD 162.08 USD 159.67
2024-11-28 (Thursday)282,724USD 45,142,541USD 45,142,5410USD 0 USD 159.67 USD 159.67
2024-11-27 (Wednesday)282,724USD 45,142,541AVGO holding decreased by -1433411USD 45,142,5410USD -1,433,411 USD 159.67 USD 164.74
2024-11-26 (Tuesday)282,724USD 46,575,952AVGO holding decreased by -22618USD 46,575,9520USD -22,618 USD 164.74 USD 164.82
2024-11-25 (Monday)282,724AVGO holding increased by 4389USD 46,598,570AVGO holding increased by 887613USD 46,598,5704,389USD 887,613 USD 164.82 USD 164.23
2024-11-22 (Friday)278,335USD 45,710,957AVGO holding increased by 80717USD 45,710,9570USD 80,717 USD 164.23 USD 163.94
2024-11-21 (Thursday)278,335USD 45,630,240AVGO holding increased by 192051USD 45,630,2400USD 192,051 USD 163.94 USD 163.25
2024-11-20 (Wednesday)278,335USD 45,438,189AVGO holding decreased by -584503USD 45,438,1890USD -584,503 USD 163.25 USD 165.35
2024-11-19 (Tuesday)278,335AVGO holding decreased by -508USD 46,022,692AVGO holding decreased by -173228USD 46,022,692-508USD -173,228 USD 165.35 USD 165.67
2024-11-18 (Monday)278,843AVGO holding decreased by -530USD 46,195,920AVGO holding decreased by -3035190USD 46,195,920-530USD -3,035,190 USD 165.67 USD 176.22
2024-11-12 (Tuesday)279,373AVGO holding increased by 1590USD 49,231,110AVGO holding decreased by -467047USD 49,231,1101,590USD -467,047 USD 176.22 USD 178.91
2024-11-11 (Monday)277,783USD 49,698,157AVGO holding decreased by -1313913USD 49,698,1570USD -1,313,913 USD 178.91 USD 183.64
2024-11-11 (Monday)277,783USD 49,698,157AVGO holding decreased by -1313913USD 49,698,1570USD -1,313,913 USD 178.91 USD 183.64
2024-11-08 (Friday)277,783USD 51,012,070AVGO holding decreased by -47223USD 51,012,0700USD -47,223 USD 183.64 USD 183.81
2024-11-08 (Friday)277,783USD 51,012,070AVGO holding decreased by -47223USD 51,012,0700USD -47,223 USD 183.64 USD 183.81
2024-11-07 (Thursday)277,783USD 51,059,293AVGO holding increased by 1183355USD 51,059,2930USD 1,183,355 USD 183.81 USD 179.55
2024-11-07 (Thursday)277,783USD 51,059,293AVGO holding increased by 1183355USD 51,059,2930USD 1,183,355 USD 183.81 USD 179.55
2024-11-06 (Wednesday)277,783USD 49,875,938AVGO holding increased by 1569474USD 49,875,9380USD 1,569,474 USD 179.55 USD 173.9
2024-11-06 (Wednesday)277,783USD 49,875,938AVGO holding increased by 1569474USD 49,875,9380USD 1,569,474 USD 179.55 USD 173.9
2024-11-05 (Tuesday)277,783USD 48,306,464AVGO holding increased by 1486139USD 48,306,4640USD 1,486,139 USD 173.9 USD 168.55
2024-11-05 (Tuesday)277,783USD 48,306,464AVGO holding increased by 1486139USD 48,306,4640USD 1,486,139 USD 173.9 USD 168.55
2024-11-04 (Monday)277,783USD 46,820,325AVGO holding decreased by -102779USD 46,820,3250USD -102,779 USD 168.55 USD 168.92
2024-11-04 (Monday)277,783USD 46,820,325AVGO holding decreased by -102779USD 46,820,3250USD -102,779 USD 168.55 USD 168.92
2024-11-01 (Friday)277,783AVGO holding decreased by -4240USD 46,923,104AVGO holding decreased by -955941USD 46,923,104-4,240USD -955,941 USD 168.92 USD 169.77
2024-11-01 (Friday)277,783AVGO holding decreased by -4240USD 46,923,104AVGO holding decreased by -955941USD 46,923,104-4,240USD -955,941 USD 168.92 USD 169.77
2024-10-31 (Thursday)282,023USD 47,879,045AVGO holding decreased by -1937498USD 47,879,0450USD -1,937,498 USD 169.77 USD 176.64
2024-10-31 (Thursday)282,023USD 47,879,045AVGO holding decreased by -1937498USD 47,879,0450USD -1,937,498 USD 169.77 USD 176.64
2024-10-30 (Wednesday)282,023USD 49,816,543AVGO holding decreased by -733260USD 49,816,5430USD -733,260 USD 176.64 USD 179.24
2024-10-30 (Wednesday)282,023USD 49,816,543AVGO holding decreased by -733260USD 49,816,5430USD -733,260 USD 176.64 USD 179.24
2024-10-29 (Tuesday)282,023USD 50,549,803AVGO holding increased by 2036207USD 50,549,8030USD 2,036,207 USD 179.24 USD 172.02
2024-10-29 (Tuesday)282,023USD 50,549,803AVGO holding increased by 2036207USD 50,549,8030USD 2,036,207 USD 179.24 USD 172.02
2024-10-28 (Monday)282,023USD 48,513,596AVGO holding decreased by -276383USD 48,513,5960USD -276,383 USD 172.02 USD 173
2024-10-28 (Monday)282,023USD 48,513,596AVGO holding decreased by -276383USD 48,513,5960USD -276,383 USD 172.02 USD 173
2024-10-25 (Friday)282,023USD 48,789,979AVGO holding increased by 465338USD 48,789,9790USD 465,338 USD 173 USD 171.35
2024-10-25 (Friday)282,023USD 48,789,979AVGO holding increased by 465338USD 48,789,9790USD 465,338 USD 173 USD 171.35
2024-10-24 (Thursday)282,023USD 48,324,641AVGO holding decreased by -609170USD 48,324,6410USD -609,170 USD 171.35 USD 173.51
2024-10-24 (Thursday)282,023USD 48,324,641AVGO holding decreased by -609170USD 48,324,6410USD -609,170 USD 171.35 USD 173.51
2024-10-23 (Wednesday)282,023USD 48,933,811AVGO holding decreased by -1655475USD 48,933,8110USD -1,655,475 USD 173.51 USD 179.38
2024-10-23 (Wednesday)282,023USD 48,933,811AVGO holding decreased by -1655475USD 48,933,8110USD -1,655,475 USD 173.51 USD 179.38
2024-10-22 (Tuesday)282,023USD 50,589,286AVGO holding decreased by -172034USD 50,589,2860USD -172,034 USD 179.38 USD 179.99
2024-10-22 (Tuesday)282,023USD 50,589,286AVGO holding decreased by -172034USD 50,589,2860USD -172,034 USD 179.38 USD 179.99
2024-10-21 (Monday)282,023USD 50,761,320AVGO holding increased by 28203USD 50,761,3200USD 28,203 USD 179.99 USD 179.89
2024-10-21 (Monday)282,023USD 50,761,320AVGO holding increased by 28203USD 50,761,3200USD 28,203 USD 179.99 USD 179.89
2024-10-18 (Friday)282,023USD 50,733,117USD 50,733,117
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00BHZPJ569

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY2,247193.370186.890 187.538USD 421,398 186.73
2025-04-23SELL-1,144180.440175.820 176.282USD -201,667 186.80 Profit of 12,035 on sale
2025-04-22SELL-5,720170.520165.223 165.753USD -948,105 186.96 Profit of 121,283 on sale
2025-04-11BUY1,090182.660173.336 174.268USD 189,952 187.78
2025-04-09BUY1,090187.330157.510 160.492USD 174,936 187.96
2025-04-08SELL-2,752169.780153.090 154.759USD -425,897 188.27 Profit of 92,222 on sale
2025-04-07SELL-3,896160.400138.100 140.330USD -546,726 188.61 Profit of 188,090 on sale
2025-04-04BUY572152.800139.170 140.533USD 80,385 189.03
2025-03-27BUY2,288 171.990* 190.04
2025-03-11BUY14,300 190.090* 189.92
2025-03-07BUY1,144 194.960* 189.92
2025-03-06BUY1,090 179.450* 190.05
2025-03-03SELL-2,180204.060191.000 192.306USD -419,227 190.10 Loss of -4,809 on sale
2025-02-28BUY17,999201.190193.150 193.954USD 3,490,978 189.98
2025-02-26BUY21,074213.540206.000 206.754USD 4,357,134 189.56
2025-02-18SELL-14,553232.200224.300 225.090USD -3,275,735 186.98 Loss of -554,662 on sale
2025-02-13BUY2,052236.950230.728 231.350USD 474,730 184.81
2024-12-09BUY1,078180.790176.020 176.497USD 190,264 172.69
2024-12-04SELL-2,695175.390168.560 169.243USD -456,110 172.64 Profit of 9,147 on sale
2024-12-03SELL-11,858168.270164.030 164.454USD -1,950,096 172.74 Profit of 98,242 on sale
2024-11-25BUY4,389167.230162.890 163.324USD 716,829 174.29
2024-11-19SELL-508166.800164.310 164.559USD -83,596 175.48 Profit of 5,547 on sale
2024-11-18SELL-530166.350162.220 162.633USD -86,195 175.78 Profit of 6,965 on sale
2024-11-12BUY1,590179.560173.200 173.836USD 276,399 175.76
2024-11-01SELL-4,240171.330167.500 167.883USD -711,824 174.99 Profit of 30,129 on sale
2024-11-01SELL-4,240171.330167.500 167.883USD -711,824 174.99 Profit of 30,129 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,974,3006,5865,666,87052.5%
2025-05-083,889,01110,4996,819,68857.0%
2025-05-072,938,05325,4656,481,50745.3%
2025-05-061,740,3445,2205,554,02631.3%
2025-05-052,076,6612,1234,272,33748.6%
2025-05-023,249,5755,2326,187,23152.5%
2025-05-015,169,1576,6909,958,76651.9%
2025-04-303,357,4295,8515,954,21156.4%
2025-04-292,432,0185,3165,035,24948.3%
2025-04-283,530,4862,8906,252,15956.5%
2025-04-254,285,86639,4278,567,50750.0%
2025-04-245,746,6428,36710,029,45857.3%
2025-04-233,907,6736,5417,778,77350.2%
2025-04-221,817,71633,3296,216,54229.2%
2025-04-212,119,03221,2647,480,40328.3%
2025-04-171,885,8578,2158,969,42821.0%
2025-04-164,989,808170,96312,679,71339.4%
2025-04-153,363,6963,3816,424,80452.4%
2025-04-145,735,32819,40510,257,99755.9%
2025-04-116,177,142418,29613,262,38946.6%
2025-04-107,887,830231,63219,175,78941.1%
2025-04-099,562,72332,80124,146,69639.6%
2025-04-0813,421,78513,03722,980,52458.4%
2025-04-077,487,35247,58526,372,07128.4%
2025-04-045,292,0631,000,80828,516,01418.6%
2025-04-033,309,57130,00717,479,62118.9%
2025-04-022,639,4502,8657,987,37833.0%
2025-04-012,622,59710,7328,531,35130.7%
2025-03-311,687,14221,98212,106,65513.9%
2025-03-282,298,93318,45011,133,44520.6%
2025-03-272,993,48513,14112,471,67924.0%
2025-03-262,844,49115,86712,770,68522.3%
2025-03-251,902,1145,2677,790,06224.4%
2025-03-242,365,12511,5018,554,61927.6%
2025-03-212,272,4949,6008,007,70028.4%
2025-03-203,386,11821,1558,757,66638.7%
2025-03-193,425,86419,7399,641,00535.5%
2025-03-182,728,11613,5849,490,25828.7%
2025-03-173,420,0098,0869,542,65935.8%
2025-03-143,387,7497,82610,037,76133.8%
2025-03-134,489,7775,6699,503,89947.2%
2025-03-125,140,33114,37312,492,81041.1%
2025-03-116,556,47112,90717,390,10537.7%
2025-03-106,169,33082,15019,090,89132.3%
2025-03-0717,943,61856,67436,383,80649.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.