Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Axon Enterprise Reaches Analyst Target Price
In recent trading, shares of Axon Enterprise Inc (Symbol: AXON) have crossed above the average analyst 12-month target price of $686.23, changing hands for $686.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-09 12:26:51
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable Wednesday Option Activity: NVDA, NRDS, AXON
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.3 million contracts have traded so far, representing approximately 132.4 million underlying shares. That amounts to about - 2025-05-07 19:37:24
3 Stocks That Turned a $15,000 Investment Into Over $1 Million in 15 Years
If you're investing in the stock market and have more than 10 years before retirement, then it's hard to go wrong with growth stocks. Growth stocks can achieve considerable returns over the long haul -- much more than you might get with safer options like dividend stocks. - 2025-05-06 12:00:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
How The Parts Add Up: ITA Targets $174
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:09
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
What to Expect From Axon Enterprise's Q1 2025 Earnings Report
Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 15:51:35
What to Expect From Axon Enterprise's Q1 2025 Earnings Report
Axon Enterprise is gearing up to report its first-quarter results next month, with market expectations pointing to a triple-digit decrease in earnings. - 2025-04-23 13:55:32
Axon Enterprise, Inc. (NASDAQ:AXON) Shares Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership lifted its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 697.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,357 shares of the biotechnology company’s stock after acquiring an additional 6,434 shares during […] - 2025-04-09 08:14:54
Axon Enterprise, Inc. (NASDAQ:AXON) Sees Large Drop in Short Interest
Axon Enterprise, Inc. (NASDAQ:AXON – Get Free Report) was the target of a significant drop in short interest in March. As of March 15th, there was short interest totalling 1,910,000 shares, a drop of 12.4% from the February 28th total of 2,180,000 shares. Currently, 2.7% of the company’s stock are sold short. Based on an […] - 2025-04-03 06:04:53
Teacher Retirement System of Texas Invests $399,000 in Axon Enterprise, Inc. (NASDAQ:AXON)
Teacher Retirement System of Texas purchased a new stake in Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 672 shares of the biotechnology company’s stock, valued at approximately $399,000. A number of other hedge funds […] - 2025-04-01 07:44:45
Monday Sector Laggards: Technology & Communications, Industrial
Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 1.2% loss. Within that group, ON Semiconductor Corp (Symbol: ON) and NVIDIA Corp (Symbol: NVDA) are two large stocks that are - 2025-03-31 19:59:31
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Proficio Capital Partners LLC Acquires Shares of 131,939 Axon Enterprise, Inc. (NASDAQ:AXON)
Proficio Capital Partners LLC acquired a new stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 131,939 shares of the biotechnology company’s stock, valued at approximately $78,414,000. Axon Enterprise accounts for approximately 1.0% of Proficio Capital Partners LLC’s holdings, making the stock its 10th […] - 2025-03-14 08:10:54
Worried About Tariffs? These 3 Stocks Could Be Safe Buys Right Now.
Tariffs and the threat trade wars pose on the global economy are weighing on the markets right now. How long this will last and how devastating the impact will be on businesses has many investors hitting the panic button. - 2025-03-14 07:14:00
Keybank National Association OH Increases Stock Holdings in Axon Enterprise, Inc. (NASDAQ:AXON)
Keybank National Association OH increased its holdings in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 790 shares of the biotechnology company’s stock after buying an additional 58 shares during the […] - 2025-03-10 07:53:10
Axon Enterprise Agrees For Private Exchange Of 0.50% Convertible Senior Notes
(RTTNews) - Axon Enterprise, Inc. (AXON), a manufacturer of conducted energy devices, Friday announced privately negotiated exchange agreements with certain holders of its 0.50% convertible Senior Notes, due 2027. - 2025-03-07 12:40:29
3 Top Stocks to Buy on the Dip
In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
Axon Enterprise, Inc. (NASDAQ:AXON) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 778 shares of the biotechnology company’s stock after selling 454 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:03:35
Why Axon Enterprise Stock Fell in February
The February sell-off in shares of Axon Enterprise (NASDAQ: AXON) began on fears that the company's long streak of quarterly beats might be coming to an end. That didn't happen, but the stock never recovered post-earnings. - 2025-03-05 08:24:00
Nvidia, Apple, and Eli Lilly: Manufacturing the Future
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-05-08 (Thursday)27,186USD 18,672,160AXON holding increased by 2311081USD 18,672,1600USD 2,311,081 USD 686.83 USD 601.82
2025-05-07 (Wednesday)27,186USD 16,361,079AXON holding increased by 4078USD 16,361,0790USD 4,078 USD 601.82 USD 601.67
2025-05-06 (Tuesday)27,186USD 16,357,001AXON holding decreased by -536379USD 16,357,0010USD -536,379 USD 601.67 USD 621.4
2025-05-05 (Monday)27,186USD 16,893,380AXON holding decreased by -183778USD 16,893,3800USD -183,778 USD 621.4 USD 628.16
2025-05-02 (Friday)27,186USD 17,077,158AXON holding increased by 191933USD 17,077,1580USD 191,933 USD 628.16 USD 621.1
2025-05-01 (Thursday)27,186USD 16,885,225AXON holding increased by 212051USD 16,885,2250USD 212,051 USD 621.1 USD 613.3
2025-04-30 (Wednesday)27,186USD 16,673,174AXON holding increased by 58994USD 16,673,1740USD 58,994 USD 613.3 USD 611.13
2025-04-29 (Tuesday)27,186USD 16,614,180AXON holding increased by 235702USD 16,614,1800USD 235,702 USD 611.13 USD 602.46
2025-04-28 (Monday)27,186USD 16,378,478AXON holding decreased by -35885USD 16,378,4780USD -35,885 USD 602.46 USD 603.78
2025-04-25 (Friday)27,186USD 16,414,363AXON holding increased by 356408USD 16,414,3630USD 356,408 USD 603.78 USD 590.67
2025-04-24 (Thursday)27,186USD 16,057,955AXON holding increased by 374352USD 16,057,9550USD 374,352 USD 590.67 USD 576.9
2025-04-23 (Wednesday)27,186AXON holding decreased by -96USD 15,683,603AXON holding increased by 527906USD 15,683,603-96USD 527,906 USD 576.9 USD 555.52
2025-04-22 (Tuesday)27,282AXON holding decreased by -480USD 15,155,697AXON holding increased by 110636USD 15,155,697-480USD 110,636 USD 555.52 USD 541.93
2025-04-21 (Monday)27,762USD 15,045,061AXON holding decreased by -488611USD 15,045,0610USD -488,611 USD 541.93 USD 559.53
2025-04-18 (Friday)27,762USD 15,533,672USD 15,533,6720USD 0 USD 559.53 USD 559.53
2025-04-17 (Thursday)27,762USD 15,533,672AXON holding decreased by -342028USD 15,533,6720USD -342,028 USD 559.53 USD 571.85
2025-04-16 (Wednesday)27,762USD 15,875,700AXON holding decreased by -182396USD 15,875,7000USD -182,396 USD 571.85 USD 578.42
2025-04-15 (Tuesday)27,762USD 16,058,096AXON holding increased by 99666USD 16,058,0960USD 99,666 USD 578.42 USD 574.83
2025-04-14 (Monday)27,762USD 15,958,430AXON holding increased by 190169USD 15,958,4300USD 190,169 USD 574.83 USD 567.98
2025-04-11 (Friday)27,762AXON holding increased by 92USD 15,768,261AXON holding increased by 515173USD 15,768,26192USD 515,173 USD 567.98 USD 551.25
2025-04-10 (Thursday)27,670USD 15,253,088AXON holding decreased by -237685USD 15,253,0880USD -237,685 USD 551.25 USD 559.84
2025-04-09 (Wednesday)27,670AXON holding increased by 92USD 15,490,773AXON holding increased by 1590634USD 15,490,77392USD 1,590,634 USD 559.84 USD 504.03
2025-04-08 (Tuesday)27,578AXON holding decreased by -232USD 13,900,139AXON holding decreased by -75777USD 13,900,139-232USD -75,777 USD 504.03 USD 502.55
2025-04-07 (Monday)27,810AXON holding decreased by -328USD 13,975,916AXON holding decreased by -12328USD 13,975,916-328USD -12,328 USD 502.55 USD 497.13
2025-04-04 (Friday)28,138AXON holding increased by 48USD 13,988,244AXON holding decreased by -1697774USD 13,988,24448USD -1,697,774 USD 497.13 USD 558.42
2025-04-02 (Wednesday)28,090USD 15,686,018AXON holding increased by 483710USD 15,686,0180USD 483,710 USD 558.42 USD 541.2
2025-04-01 (Tuesday)28,090USD 15,202,308AXON holding increased by 428372USD 15,202,3080USD 428,372 USD 541.2 USD 525.95
2025-03-31 (Monday)28,090USD 14,773,936AXON holding decreased by -252810USD 14,773,9360USD -252,810 USD 525.95 USD 534.95
2025-03-28 (Friday)28,090USD 15,026,746AXON holding decreased by -441013USD 15,026,7460USD -441,013 USD 534.95 USD 550.65
2025-03-27 (Thursday)28,090AXON holding increased by 192USD 15,467,759AXON holding decreased by -128897USD 15,467,759192USD -128,897 USD 550.65 USD 559.06
2025-03-26 (Wednesday)27,898USD 15,596,656AXON holding decreased by -505512USD 15,596,6560USD -505,512 USD 559.06 USD 577.18
2025-03-25 (Tuesday)27,898USD 16,102,168AXON holding increased by 130005USD 16,102,1680USD 130,005 USD 577.18 USD 572.52
2025-03-24 (Monday)27,898USD 15,972,163AXON holding increased by 349283USD 15,972,1630USD 349,283 USD 572.52 USD 560
2025-03-21 (Friday)27,898USD 15,622,880AXON holding increased by 44358USD 15,622,8800USD 44,358 USD 560 USD 558.41
2025-03-20 (Thursday)27,898USD 15,578,522AXON holding decreased by -270611USD 15,578,5220USD -270,611 USD 558.41 USD 568.11
2025-03-19 (Wednesday)27,898USD 15,849,133AXON holding increased by 784492USD 15,849,1330USD 784,492 USD 568.11 USD 539.99
2025-03-18 (Tuesday)27,898USD 15,064,641AXON holding decreased by -413727USD 15,064,6410USD -413,727 USD 539.99 USD 554.82
2025-03-17 (Monday)27,898USD 15,478,368AXON holding decreased by -40173USD 15,478,3680USD -40,173 USD 554.82 USD 556.26
2025-03-14 (Friday)27,898USD 15,518,541AXON holding increased by 605386USD 15,518,5410USD 605,386 USD 556.26 USD 534.56
2025-03-13 (Thursday)27,898USD 14,913,155AXON holding decreased by -650860USD 14,913,1550USD -650,860 USD 534.56 USD 557.89
2025-03-12 (Wednesday)27,898USD 15,564,015AXON holding increased by 871812USD 15,564,0150USD 871,812 USD 557.89 USD 526.64
2025-03-11 (Tuesday)27,898AXON holding increased by 1200USD 14,692,203AXON holding increased by 930719USD 14,692,2031,200USD 930,719 USD 526.64 USD 515.45
2025-03-10 (Monday)26,698USD 13,761,484AXON holding decreased by -292343USD 13,761,4840USD -292,343 USD 515.45 USD 526.4
2025-03-07 (Friday)26,698AXON holding increased by 96USD 14,053,827AXON holding increased by 771182USD 14,053,82796USD 771,182 USD 526.4 USD 499.31
2025-03-06 (Thursday)26,602AXON holding increased by 92USD 13,282,645AXON holding decreased by -899145USD 13,282,64592USD -899,145 USD 499.31 USD 534.96
2025-03-05 (Wednesday)26,510USD 14,181,790AXON holding increased by 177087USD 14,181,7900USD 177,087 USD 534.96 USD 528.28
2025-03-04 (Tuesday)26,510USD 14,004,703AXON holding increased by 67070USD 14,004,7030USD 67,070 USD 528.28 USD 525.75
2025-03-03 (Monday)26,510AXON holding decreased by -184USD 13,937,633AXON holding decreased by -168811USD 13,937,633-184USD -168,811 USD 525.75 USD 528.45
2025-02-28 (Friday)26,694AXON holding decreased by -1236USD 14,106,444AXON holding decreased by -569095USD 14,106,444-1,236USD -569,095 USD 528.45 USD 525.44
2025-02-27 (Thursday)27,930USD 14,675,539AXON holding decreased by -1311593USD 14,675,5390USD -1,311,593 USD 525.44 USD 572.4
2025-02-26 (Wednesday)27,930AXON holding increased by 1968USD 15,987,132AXON holding increased by 3093105USD 15,987,1321,968USD 3,093,105 USD 572.4 USD 496.65
2025-02-25 (Tuesday)25,962USD 12,894,027AXON holding decreased by -79963USD 12,894,0270USD -79,963 USD 496.65 USD 499.73
2025-02-24 (Monday)25,962USD 12,973,990AXON holding decreased by -350228USD 12,973,9900USD -350,228 USD 499.73 USD 513.22
2025-02-21 (Friday)25,962USD 13,324,218AXON holding decreased by -742253USD 13,324,2180USD -742,253 USD 513.22 USD 541.81
2025-02-20 (Thursday)25,962USD 14,066,471AXON holding decreased by -1339899USD 14,066,4710USD -1,339,899 USD 541.81 USD 593.42
2025-02-19 (Wednesday)25,962USD 15,406,370AXON holding decreased by -3026910USD 15,406,3700USD -3,026,910 USD 593.42 USD 710.01
2025-02-18 (Tuesday)25,962AXON holding decreased by -1350USD 18,433,280AXON holding decreased by -232014USD 18,433,280-1,350USD -232,014 USD 710.01 USD 683.41
2025-02-17 (Monday)27,312USD 18,665,294USD 18,665,2940USD 0 USD 683.41 USD 683.41
2025-02-14 (Friday)27,312USD 18,665,294AXON holding increased by 511008USD 18,665,2940USD 511,008 USD 683.41 USD 664.7
2025-02-13 (Thursday)27,312AXON holding increased by 192USD 18,154,286AXON holding increased by 117316USD 18,154,286192USD 117,316 USD 664.7 USD 665.08
2025-02-12 (Wednesday)27,120USD 18,036,970AXON holding decreased by -113361USD 18,036,9700USD -113,361 USD 665.08 USD 669.26
2025-02-11 (Tuesday)27,120USD 18,150,331AXON holding decreased by -232961USD 18,150,3310USD -232,961 USD 669.26 USD 677.85
2025-02-10 (Monday)27,120USD 18,383,292AXON holding decreased by -37697USD 18,383,2920USD -37,697 USD 677.85 USD 679.24
2025-02-07 (Friday)27,120USD 18,420,989AXON holding increased by 49901USD 18,420,9890USD 49,901 USD 679.24 USD 677.4
2025-02-06 (Thursday)27,120USD 18,371,088AXON holding decreased by -84614USD 18,371,0880USD -84,614 USD 677.4 USD 680.52
2025-02-05 (Wednesday)27,120USD 18,455,702AXON holding increased by 477583USD 18,455,7020USD 477,583 USD 680.52 USD 662.91
2025-02-04 (Tuesday)27,120USD 17,978,119AXON holding increased by 130176USD 17,978,1190USD 130,176 USD 662.91 USD 658.11
2025-02-03 (Monday)27,120USD 17,847,943AXON holding increased by 160821USD 17,847,9430USD 160,821 USD 658.11 USD 652.18
2025-01-31 (Friday)27,120USD 17,687,122AXON holding decreased by -33900USD 17,687,1220USD -33,900 USD 652.18 USD 653.43
2025-01-30 (Thursday)27,120USD 17,721,022AXON holding increased by 365036USD 17,721,0220USD 365,036 USD 653.43 USD 639.97
2025-01-29 (Wednesday)27,120USD 17,355,986AXON holding increased by 66172USD 17,355,9860USD 66,172 USD 639.97 USD 637.53
2025-01-28 (Tuesday)27,120USD 17,289,814AXON holding increased by 890892USD 17,289,8140USD 890,892 USD 637.53 USD 604.68
2025-01-27 (Monday)27,120USD 16,398,922AXON holding decreased by -152956USD 16,398,9220USD -152,956 USD 604.68 USD 610.32
2025-01-24 (Friday)27,120USD 16,551,878AXON holding decreased by -82988USD 16,551,8780USD -82,988 USD 610.32 USD 613.38
2025-01-23 (Thursday)27,120USD 16,634,866AXON holding increased by 156754USD 16,634,8660USD 156,754 USD 613.38 USD 607.6
2025-01-22 (Wednesday)27,120USD 16,478,112USD 16,478,112
2025-01-21 (Tuesday)27,120USD 16,423,330USD 16,423,330
2025-01-20 (Monday)27,120USD 16,106,297USD 16,106,297
2025-01-17 (Friday)27,120USD 16,106,297USD 16,106,297
2025-01-16 (Thursday)27,120USD 15,887,981USD 15,887,981
2025-01-15 (Wednesday)27,120USD 15,729,600USD 15,729,600
2025-01-14 (Tuesday)27,120USD 15,724,176USD 15,724,176
2025-01-13 (Monday)27,120USD 15,422,602USD 15,422,602
2025-01-10 (Friday)26,870USD 15,315,900USD 15,315,900
2025-01-09 (Thursday)26,870USD 15,513,126USD 15,513,126
2025-01-09 (Thursday)26,870USD 15,513,126USD 15,513,126
2025-01-09 (Thursday)26,870USD 15,513,126USD 15,513,126
2025-01-08 (Wednesday)26,870USD 15,513,126USD 15,513,126
2025-01-08 (Wednesday)26,870USD 15,513,126USD 15,513,126
2025-01-08 (Wednesday)26,870USD 15,513,126USD 15,513,126
2025-01-02 (Thursday)26,570USD 15,848,739USD 15,848,739
2024-12-30 (Monday)26,570USD 16,056,782USD 16,056,782
2024-12-26 (Thursday)26,570USD 16,574,366USD 16,574,366
2024-12-24 (Tuesday)26,570USD 16,772,313USD 16,772,313
2024-12-23 (Monday)26,570USD 16,583,400USD 16,583,400
2024-12-20 (Friday)26,570USD 16,784,003USD 16,784,003
2024-12-19 (Thursday)26,420USD 16,266,266USD 16,266,266
2024-12-18 (Wednesday)26,170USD 15,962,653USD 15,962,653
2024-12-10 (Tuesday)25,170USD 16,044,617AXON holding decreased by -129373USD 16,044,6170USD -129,373 USD 637.45 USD 642.59
2024-12-09 (Monday)25,170AXON holding increased by 100USD 16,173,990AXON holding decreased by -1066398USD 16,173,990100USD -1,066,398 USD 642.59 USD 687.69
2024-12-06 (Friday)25,070USD 17,240,388AXON holding decreased by -52397USD 17,240,3880USD -52,397 USD 687.69 USD 689.78
2024-12-05 (Thursday)25,070USD 17,292,785AXON holding increased by 59918USD 17,292,7850USD 59,918 USD 689.78 USD 687.39
2024-12-04 (Wednesday)25,070AXON holding decreased by -250USD 17,232,867AXON holding increased by 271759USD 17,232,867-250USD 271,759 USD 687.39 USD 669.87
2024-12-03 (Tuesday)25,320AXON holding decreased by -1100USD 16,961,108AXON holding increased by 147684USD 16,961,108-1,100USD 147,684 USD 669.87 USD 636.39
2024-12-02 (Monday)26,420USD 16,813,424AXON holding decreased by -279259USD 16,813,4240USD -279,259 USD 636.39 USD 646.96
2024-11-29 (Friday)26,420USD 17,092,683AXON holding increased by 317040USD 17,092,6830USD 317,040 USD 646.96 USD 634.96
2024-11-28 (Thursday)26,420USD 16,775,643USD 16,775,6430USD 0 USD 634.96 USD 634.96
2024-11-27 (Wednesday)26,420USD 16,775,643AXON holding increased by 73976USD 16,775,6430USD 73,976 USD 634.96 USD 632.16
2024-11-26 (Tuesday)26,420USD 16,701,667AXON holding increased by 347687USD 16,701,6670USD 347,687 USD 632.16 USD 619
2024-11-26 (Tuesday)26,420USD 16,701,667AXON holding increased by 347687USD 16,701,6670USD 347,687 USD 632.16 USD 619
2024-11-25 (Monday)26,420AXON holding decreased by -639USD 16,353,980AXON holding decreased by -881250USD 16,353,980-639USD -881,250 USD 619 USD 636.95
2024-11-25 (Monday)26,420AXON holding decreased by -639USD 16,353,980AXON holding decreased by -881250USD 16,353,980-639USD -881,250 USD 619 USD 636.95
2024-11-22 (Friday)27,059USD 17,235,230AXON holding increased by 153695USD 17,235,2300USD 153,695 USD 636.95 USD 631.27
2024-11-21 (Thursday)27,059USD 17,081,535AXON holding increased by 580416USD 17,081,5350USD 580,416 USD 631.27 USD 609.82
2024-11-20 (Wednesday)27,059USD 16,501,119AXON holding decreased by -10283USD 16,501,1190USD -10,283 USD 609.82 USD 610.2
2024-11-19 (Tuesday)27,059AXON holding decreased by -49USD 16,511,402AXON holding increased by 246602USD 16,511,402-49USD 246,602 USD 610.2 USD 600
2024-11-18 (Monday)27,108AXON holding decreased by -52USD 16,264,800AXON holding increased by 99711USD 16,264,800-52USD 99,711 USD 600 USD 595.18
2024-11-12 (Tuesday)27,160AXON holding increased by 156USD 16,165,089AXON holding decreased by -473156USD 16,165,089156USD -473,156 USD 595.18 USD 616.14
2024-11-11 (Monday)27,004USD 16,638,245AXON holding increased by 349972USD 16,638,2450USD 349,972 USD 616.14 USD 603.18
2024-11-11 (Monday)27,004USD 16,638,245AXON holding increased by 349972USD 16,638,2450USD 349,972 USD 616.14 USD 603.18
2024-11-08 (Friday)27,004USD 16,288,273AXON holding increased by 3630148USD 16,288,2730USD 3,630,148 USD 603.18 USD 468.75
2024-11-08 (Friday)27,004USD 16,288,273AXON holding increased by 3630148USD 16,288,2730USD 3,630,148 USD 603.18 USD 468.75
2024-11-07 (Thursday)27,004USD 12,658,125AXON holding increased by 249247USD 12,658,1250USD 249,247 USD 468.75 USD 459.52
2024-11-07 (Thursday)27,004USD 12,658,125AXON holding increased by 249247USD 12,658,1250USD 249,247 USD 468.75 USD 459.52
2024-11-06 (Wednesday)27,004USD 12,408,878AXON holding increased by 497684USD 12,408,8780USD 497,684 USD 459.52 USD 441.09
2024-11-06 (Wednesday)27,004USD 12,408,878AXON holding increased by 497684USD 12,408,8780USD 497,684 USD 459.52 USD 441.09
2024-11-05 (Tuesday)27,004USD 11,911,194AXON holding increased by 257078USD 11,911,1940USD 257,078 USD 441.09 USD 431.57
2024-11-05 (Tuesday)27,004USD 11,911,194AXON holding increased by 257078USD 11,911,1940USD 257,078 USD 441.09 USD 431.57
2024-11-04 (Monday)27,004USD 11,654,116AXON holding increased by 154733USD 11,654,1160USD 154,733 USD 431.57 USD 425.84
2024-11-04 (Monday)27,004USD 11,654,116AXON holding increased by 154733USD 11,654,1160USD 154,733 USD 431.57 USD 425.84
2024-11-01 (Friday)27,004AXON holding decreased by -408USD 11,499,383AXON holding decreased by -109599USD 11,499,383-408USD -109,599 USD 425.84 USD 423.5
2024-11-01 (Friday)27,004AXON holding decreased by -408USD 11,499,383AXON holding decreased by -109599USD 11,499,383-408USD -109,599 USD 425.84 USD 423.5
2024-10-31 (Thursday)27,412USD 11,608,982AXON holding decreased by -424886USD 11,608,9820USD -424,886 USD 423.5 USD 439
2024-10-31 (Thursday)27,412USD 11,608,982AXON holding decreased by -424886USD 11,608,9820USD -424,886 USD 423.5 USD 439
2024-10-30 (Wednesday)27,412USD 12,033,868AXON holding decreased by -137060USD 12,033,8680USD -137,060 USD 439 USD 444
2024-10-30 (Wednesday)27,412USD 12,033,868AXON holding decreased by -137060USD 12,033,8680USD -137,060 USD 439 USD 444
2024-10-29 (Tuesday)27,412USD 12,170,928AXON holding decreased by -21107USD 12,170,9280USD -21,107 USD 444 USD 444.77
2024-10-29 (Tuesday)27,412USD 12,170,928AXON holding decreased by -21107USD 12,170,9280USD -21,107 USD 444 USD 444.77
2024-10-28 (Monday)27,412USD 12,192,035AXON holding increased by 6853USD 12,192,0350USD 6,853 USD 444.77 USD 444.52
2024-10-28 (Monday)27,412USD 12,192,035AXON holding increased by 6853USD 12,192,0350USD 6,853 USD 444.77 USD 444.52
2024-10-25 (Friday)27,412USD 12,185,182AXON holding increased by 38377USD 12,185,1820USD 38,377 USD 444.52 USD 443.12
2024-10-25 (Friday)27,412USD 12,185,182AXON holding increased by 38377USD 12,185,1820USD 38,377 USD 444.52 USD 443.12
2024-10-24 (Thursday)27,412USD 12,146,805AXON holding increased by 11787USD 12,146,8050USD 11,787 USD 443.12 USD 442.69
2024-10-24 (Thursday)27,412USD 12,146,805AXON holding increased by 11787USD 12,146,8050USD 11,787 USD 443.12 USD 442.69
2024-10-23 (Wednesday)27,412USD 12,135,018AXON holding decreased by -189691USD 12,135,0180USD -189,691 USD 442.69 USD 449.61
2024-10-23 (Wednesday)27,412USD 12,135,018AXON holding decreased by -189691USD 12,135,0180USD -189,691 USD 442.69 USD 449.61
2024-10-22 (Tuesday)27,412USD 12,324,709AXON holding increased by 154329USD 12,324,7090USD 154,329 USD 449.61 USD 443.98
2024-10-22 (Tuesday)27,412USD 12,324,709AXON holding increased by 154329USD 12,324,7090USD 154,329 USD 449.61 USD 443.98
2024-10-21 (Monday)27,412USD 12,170,380AXON holding increased by 162553USD 12,170,3800USD 162,553 USD 443.98 USD 438.05
2024-10-18 (Friday)27,412USD 12,007,827USD 12,007,827
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BHZPJ569

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-96 576.900* 557.70 Profit of 53,539 on sale
2025-04-22SELL-480 555.520* 557.72 Profit of 267,706 on sale
2025-04-11BUY92 567.980* 557.25
2025-04-09BUY92 559.840* 557.28
2025-04-08SELL-232 504.030* 557.80 Profit of 129,409 on sale
2025-04-07SELL-328 502.550* 558.34 Profit of 183,136 on sale
2025-04-04BUY48 497.130* 558.95
2025-03-27BUY192 550.650* 559.82
2025-03-11BUY1,200 526.640* 560.44
2025-03-07BUY96 526.400* 561.40
2025-03-06BUY92 499.310* 562.17
2025-03-03SELL-184 525.750* 563.42 Profit of 103,670 on sale
2025-02-28SELL-1,236 528.450* 563.88 Profit of 696,950 on sale
2025-02-26BUY1,968 572.400* 564.27
2025-02-18SELL-1,350 710.010* 564.72 Profit of 762,373 on sale
2025-02-13BUY192 664.700* 559.61
2024-12-09BUY100 642.590* 528.01
2024-12-04SELL-250 687.390* 517.55 Profit of 129,388 on sale
2024-12-03SELL-1,100 669.870* 514.17 Profit of 565,586 on sale
2024-11-25SELL-639 619.000* 488.70 Profit of 312,281 on sale
2024-11-25SELL-639 619.000* 488.70 Profit of 312,281 on sale
2024-11-19SELL-49 610.200* 472.54 Profit of 23,154 on sale
2024-11-18SELL-52 600.000* 468.55 Profit of 24,365 on sale
2024-11-12BUY156 595.180* 464.47
2024-11-01SELL-408 425.840* 441.55 Profit of 180,154 on sale
2024-11-01SELL-408 425.840* 441.55 Profit of 180,154 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09120,8342,263247,23148.9%
2025-05-08358,249184690,20751.9%
2025-05-07201,91316351,21057.5%
2025-05-06162,0417,066257,54762.9%
2025-05-0595,86830159,42160.1%
2025-05-02147,893139222,12966.6%
2025-05-01113,1184,894160,66370.4%
2025-04-30121,80991173,44670.2%
2025-04-2991,7816142,99564.2%
2025-04-28125,9271,574190,53866.1%
2025-04-25150,13423,527193,77877.5%
2025-04-2497,3011,325153,05563.6%
2025-04-23132,331102191,34269.2%
2025-04-22115,14942173,27666.5%
2025-04-21114,464707186,40261.4%
2025-04-17105,50346200,77152.5%
2025-04-1679,365247129,21861.4%
2025-04-1567,5204121,21055.7%
2025-04-14124,3589192,02364.8%
2025-04-11112,15614187,25159.9%
2025-04-10124,963108192,64264.9%
2025-04-09172,227369339,32050.8%
2025-04-08220,20425407,59854.0%
2025-04-07179,535164348,68151.5%
2025-04-04215,472440368,19158.5%
2025-04-03174,32954254,26868.6%
2025-04-02125,901508404,12831.2%
2025-04-01116,04858222,35352.2%
2025-03-31134,708404247,07454.5%
2025-03-28105,661417239,52044.1%
2025-03-2776,68949129,73259.1%
2025-03-26117,4984184,38863.7%
2025-03-25100,801386166,51460.5%
2025-03-24106,13076233,61145.4%
2025-03-21117,7785188,56062.5%
2025-03-20133,644200204,82665.2%
2025-03-19174,76960240,10072.8%
2025-03-1887,01238155,29956.0%
2025-03-17176,875103297,12959.5%
2025-03-14164,82344230,88171.4%
2025-03-13227,59060321,77170.7%
2025-03-12366,231353481,97876.0%
2025-03-11211,048750340,08162.1%
2025-03-10267,727736506,53952.9%
2025-03-07251,615174442,94156.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.