Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Will Top-Line Improvement Benefit Palantir in Q1 Earnings?
PLTR's top line in the first quarter of 2025 is likely to have been driven by healthy business from existing as well as new customers. - 2025-05-02 16:13:00
NewEdge Advisors LLC Sells 1,782 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
NewEdge Advisors LLC reduced its position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,527 shares of the business services provider’s stock after selling 1,782 shares during the quarter. […] - 2025-05-01 08:31:00
Rockefeller Capital Management L.P. Takes Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Rockefeller Capital Management L.P. bought a new position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 10,250 shares of the business services provider’s stock, valued at approximately $1,320,000. A number of other institutional investors and hedge funds also recently made changes […] - 2025-04-22 08:18:50
Truist Financial Issues Pessimistic Forecast for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective lowered by equities researchers at Truist Financial from $142.00 to $110.00 in a report released on Monday,Benzinga reports. The firm currently has a “hold” rating on the business services provider’s stock. Truist Financial’s price objective points to a potential downside of 0.35% from […] - 2025-04-16 06:04:49
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Booz Allen Hamilton (NYSE:BAH) Trading Down 1.3% After Analyst Downgrade
Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report)’s share price was down 1.3% on Wednesday after Wells Fargo & Company lowered their price target on the stock from $164.00 to $148.00. Wells Fargo & Company currently has an overweight rating on the stock. Booz Allen Hamilton traded as low as $101.26 and last […] - 2025-04-11 05:40:51
Wells Fargo & Company Has Lowered Expectations for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Free Report) had its target price lowered by Wells Fargo & Company from $164.00 to $148.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the business services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-04-09 07:46:57
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Increased by Schroder Investment Management Group
Schroder Investment Management Group raised its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 51.7% during the fourth quarter, HoldingsChannel reports. The fund owned 4,253 shares of the business services provider’s stock after acquiring an additional 1,449 shares during the quarter. Schroder Investment Management Group’s holdings in Booz Allen […] - 2025-04-08 08:51:06
Prudential Financial Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Prudential Financial Inc. lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,310 shares of the business services provider’s stock after selling 9,192 shares during the quarter. Prudential Financial […] - 2025-04-08 08:14:59
Arrowstreet Capital Limited Partnership Lowers Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Arrowstreet Capital Limited Partnership lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 89,787 shares of the business services provider’s stock after selling 7,447 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Booz Allen Hamilton were […] - 2025-04-06 08:26:57
LPL Financial LLC Increases Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
LPL Financial LLC raised its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 17.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 107,690 shares of the business services provider’s stock after acquiring an additional 15,756 shares during the quarter. LPL Financial LLC’s holdings in Booz Allen Hamilton were […] - 2025-04-03 08:10:50
American Century Companies Inc. Cuts Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
American Century Companies Inc. reduced its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 94.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 93,773 shares of the business services provider’s stock after selling 1,517,040 shares during the period. American […] - 2025-04-02 07:54:52
Booz Allen Hamilton Holding Co. (NYSE:BAH) Receives $158.27 Consensus PT from Analysts
Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating, five have given a […] - 2025-04-01 05:56:48
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Lowered by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans decreased its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 80.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,940 shares of the business services provider’s stock after selling 49,263 shares during […] - 2025-03-31 08:04:51
The Zacks Analyst Blog Highlights Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo
Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo are included in this Analyst Blog. - 2025-03-17 09:17:00
Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns
Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
Assetmark Inc. Purchases 1,339 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Assetmark Inc. grew its position in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 3,618.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,376 shares of the business services provider’s stock after acquiring an additional 1,339 shares during the period. […] - 2025-03-14 07:57:00
Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH)
Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-05-08 (Thursday)1,708USD 211,160BAH holding increased by 751USD 211,1600USD 751 USD 123.63 USD 123.19
2025-05-07 (Wednesday)1,708USD 210,409BAH holding decreased by -273USD 210,4090USD -273 USD 123.19 USD 123.35
2025-05-06 (Tuesday)1,708USD 210,682BAH holding increased by 7140USD 210,6820USD 7,140 USD 123.35 USD 119.17
2025-05-05 (Monday)1,708USD 203,542BAH holding decreased by -1093USD 203,5420USD -1,093 USD 119.17 USD 119.81
2025-05-02 (Friday)1,708USD 204,635BAH holding increased by 478USD 204,6350USD 478 USD 119.81 USD 119.53
2025-05-01 (Thursday)1,708USD 204,157BAH holding decreased by -837USD 204,1570USD -837 USD 119.53 USD 120.02
2025-04-30 (Wednesday)1,708USD 204,994BAH holding increased by 1230USD 204,9940USD 1,230 USD 120.02 USD 119.3
2025-04-29 (Tuesday)1,708USD 203,764BAH holding increased by 837USD 203,7640USD 837 USD 119.3 USD 118.81
2025-04-28 (Monday)1,708USD 202,927BAH holding decreased by -1333USD 202,9270USD -1,333 USD 118.81 USD 119.59
2025-04-25 (Friday)1,708USD 204,260BAH holding increased by 444USD 204,2600USD 444 USD 119.59 USD 119.33
2025-04-24 (Thursday)1,708USD 203,816BAH holding increased by 4971USD 203,8160USD 4,971 USD 119.33 USD 116.42
2025-04-23 (Wednesday)1,708BAH holding decreased by -6USD 198,845BAH holding increased by 1512USD 198,845-6USD 1,512 USD 116.42 USD 115.13
2025-04-22 (Tuesday)1,714BAH holding decreased by -30USD 197,333BAH holding increased by 2092USD 197,333-30USD 2,092 USD 115.13 USD 111.95
2025-04-21 (Monday)1,744USD 195,241BAH holding decreased by -3017USD 195,2410USD -3,017 USD 111.95 USD 113.68
2025-04-18 (Friday)1,744USD 198,258USD 198,2580USD 0 USD 113.68 USD 113.68
2025-04-17 (Thursday)1,744USD 198,258BAH holding increased by 4168USD 198,2580USD 4,168 USD 113.68 USD 111.29
2025-04-16 (Wednesday)1,744USD 194,090BAH holding increased by 1744USD 194,0900USD 1,744 USD 111.29 USD 110.29
2025-04-15 (Tuesday)1,744USD 192,346BAH holding decreased by -3034USD 192,3460USD -3,034 USD 110.29 USD 112.03
2025-04-14 (Monday)1,744USD 195,380BAH holding increased by 5668USD 195,3800USD 5,668 USD 112.03 USD 108.78
2025-04-11 (Friday)1,744BAH holding increased by 6USD 189,712BAH holding increased by 600USD 189,7126USD 600 USD 108.78 USD 108.81
2025-04-10 (Thursday)1,738USD 189,112BAH holding increased by 1286USD 189,1120USD 1,286 USD 108.81 USD 108.07
2025-04-09 (Wednesday)1,738BAH holding increased by 6USD 187,826BAH holding increased by 3039USD 187,8266USD 3,039 USD 108.07 USD 106.69
2025-04-08 (Tuesday)1,732BAH holding decreased by -15USD 184,787BAH holding decreased by -2788USD 184,787-15USD -2,788 USD 106.69 USD 107.37
2025-04-07 (Monday)1,747BAH holding decreased by -21USD 187,575BAH holding decreased by -5491USD 187,575-21USD -5,491 USD 107.37 USD 109.2
2025-04-04 (Friday)1,768BAH holding increased by 3USD 193,066BAH holding decreased by -6079USD 193,0663USD -6,079 USD 109.2 USD 112.83
2025-04-02 (Wednesday)1,765USD 199,145BAH holding increased by 9655USD 199,1450USD 9,655 USD 112.83 USD 107.36
2025-04-01 (Tuesday)1,765USD 189,490BAH holding increased by 4906USD 189,4900USD 4,906 USD 107.36 USD 104.58
2025-03-31 (Monday)1,765USD 184,584BAH holding decreased by -1235USD 184,5840USD -1,235 USD 104.58 USD 105.28
2025-03-28 (Friday)1,765USD 185,819BAH holding decreased by -1024USD 185,8190USD -1,024 USD 105.28 USD 105.86
2025-03-27 (Thursday)1,765BAH holding increased by 12USD 186,843BAH holding increased by 464USD 186,84312USD 464 USD 105.86 USD 106.32
2025-03-26 (Wednesday)1,753USD 186,379USD 186,3790USD 0 USD 106.32 USD 106.32
2025-03-25 (Tuesday)1,753USD 186,379BAH holding increased by 2016USD 186,3790USD 2,016 USD 106.32 USD 105.17
2025-03-24 (Monday)1,753USD 184,363BAH holding increased by 1806USD 184,3630USD 1,806 USD 105.17 USD 104.14
2025-03-21 (Friday)1,753USD 182,557BAH holding increased by 981USD 182,5570USD 981 USD 104.14 USD 103.58
2025-03-20 (Thursday)1,753USD 181,576BAH holding decreased by -16005USD 181,5760USD -16,005 USD 103.58 USD 112.71
2025-03-19 (Wednesday)1,753USD 197,581BAH holding decreased by -6679USD 197,5810USD -6,679 USD 112.71 USD 116.52
2025-03-18 (Tuesday)1,753USD 204,260BAH holding increased by 2069USD 204,2600USD 2,069 USD 116.52 USD 115.34
2025-03-17 (Monday)1,753USD 202,191BAH holding increased by 5417USD 202,1910USD 5,417 USD 115.34 USD 112.25
2025-03-14 (Friday)1,753USD 196,774BAH holding increased by 1630USD 196,7740USD 1,630 USD 112.25 USD 111.32
2025-03-13 (Thursday)1,753USD 195,144BAH holding decreased by -403USD 195,1440USD -403 USD 111.32 USD 111.55
2025-03-12 (Wednesday)1,753USD 195,547BAH holding increased by 2647USD 195,5470USD 2,647 USD 111.55 USD 110.04
2025-03-11 (Tuesday)1,753BAH holding increased by 75USD 192,900BAH holding increased by 3890USD 192,90075USD 3,890 USD 110.04 USD 112.64
2025-03-10 (Monday)1,678USD 189,010BAH holding decreased by -6427USD 189,0100USD -6,427 USD 112.64 USD 116.47
2025-03-07 (Friday)1,678BAH holding increased by 6USD 195,437BAH holding increased by 14309USD 195,4376USD 14,309 USD 116.47 USD 108.33
2025-03-06 (Thursday)1,672BAH holding increased by 6USD 181,128BAH holding decreased by -2032USD 181,1286USD -2,032 USD 108.33 USD 109.94
2025-03-05 (Wednesday)1,666USD 183,160BAH holding increased by 6914USD 183,1600USD 6,914 USD 109.94 USD 105.79
2025-03-04 (Tuesday)1,666USD 176,246BAH holding increased by 5114USD 176,2460USD 5,114 USD 105.79 USD 102.72
2025-03-03 (Monday)1,666BAH holding decreased by -12USD 171,132BAH holding decreased by -6837USD 171,132-12USD -6,837 USD 102.72 USD 106.06
2025-02-28 (Friday)1,678USD 177,969BAH holding decreased by -8356USD 177,9690USD -8,356 USD 106.06 USD 111.04
2025-02-27 (Thursday)1,678USD 186,325BAH holding decreased by -4111USD 186,3250USD -4,111 USD 111.04 USD 113.49
2025-02-26 (Wednesday)1,678BAH holding increased by 123USD 190,436BAH holding increased by 12155USD 190,436123USD 12,155 USD 113.49 USD 114.65
2025-02-25 (Tuesday)1,555USD 178,281BAH holding increased by 3452USD 178,2810USD 3,452 USD 114.65 USD 112.43
2025-02-24 (Monday)1,555USD 174,829BAH holding increased by 202USD 174,8290USD 202 USD 112.43 USD 112.3
2025-02-21 (Friday)1,555USD 174,627BAH holding decreased by -2052USD 174,6270USD -2,052 USD 112.3 USD 113.62
2025-02-20 (Thursday)1,555USD 176,679BAH holding decreased by -6500USD 176,6790USD -6,500 USD 113.62 USD 117.8
2025-02-19 (Wednesday)1,555USD 183,179BAH holding decreased by -2161USD 183,1790USD -2,161 USD 117.8 USD 119.19
2025-02-18 (Tuesday)1,555BAH holding decreased by -81USD 185,340BAH holding decreased by -7266USD 185,340-81USD -7,266 USD 119.19 USD 117.73
2025-02-17 (Monday)1,636USD 192,606USD 192,6060USD 0 USD 117.73 USD 117.73
2025-02-14 (Friday)1,636USD 192,606BAH holding decreased by -246USD 192,6060USD -246 USD 117.73 USD 117.88
2025-02-13 (Thursday)1,636BAH holding increased by 12USD 192,852BAH holding decreased by -5081USD 192,85212USD -5,081 USD 117.88 USD 121.88
2025-02-12 (Wednesday)1,624USD 197,933BAH holding decreased by -4109USD 197,9330USD -4,109 USD 121.88 USD 124.41
2025-02-11 (Tuesday)1,624USD 202,042BAH holding decreased by -5992USD 202,0420USD -5,992 USD 124.41 USD 128.1
2025-02-10 (Monday)1,624USD 208,034BAH holding increased by 259USD 208,0340USD 259 USD 128.1 USD 127.94
2025-02-07 (Friday)1,624USD 207,775BAH holding decreased by -1981USD 207,7750USD -1,981 USD 127.94 USD 129.16
2025-02-06 (Thursday)1,624USD 209,756BAH holding decreased by -308USD 209,7560USD -308 USD 129.16 USD 129.35
2025-02-05 (Wednesday)1,624USD 210,064BAH holding decreased by -4255USD 210,0640USD -4,255 USD 129.35 USD 131.97
2025-02-04 (Tuesday)1,624USD 214,319BAH holding increased by 4157USD 214,3190USD 4,157 USD 131.97 USD 129.41
2025-02-03 (Monday)1,624USD 210,162BAH holding increased by 666USD 210,1620USD 666 USD 129.41 USD 129
2025-01-31 (Friday)1,624USD 209,496BAH holding increased by 114USD 209,4960USD 114 USD 129 USD 128.93
2025-01-30 (Thursday)1,624USD 209,382BAH holding increased by 3037USD 209,3820USD 3,037 USD 128.93 USD 127.06
2025-01-29 (Wednesday)1,624USD 206,345BAH holding decreased by -3005USD 206,3450USD -3,005 USD 127.06 USD 128.91
2025-01-28 (Tuesday)1,624USD 209,350BAH holding decreased by -10507USD 209,3500USD -10,507 USD 128.91 USD 135.38
2025-01-27 (Monday)1,624USD 219,857BAH holding increased by 3150USD 219,8570USD 3,150 USD 135.38 USD 133.44
2025-01-24 (Friday)1,624USD 216,707BAH holding decreased by -4466USD 216,7070USD -4,466 USD 133.44 USD 136.19
2025-01-23 (Thursday)1,624USD 221,173BAH holding decreased by -11156USD 221,1730USD -11,156 USD 136.19 USD 143.06
2025-01-22 (Wednesday)1,624USD 232,329USD 232,329
2025-01-21 (Tuesday)1,624USD 231,339USD 231,339
2025-01-20 (Monday)1,624USD 220,961USD 220,961
2025-01-17 (Friday)1,624USD 220,961USD 220,961
2025-01-16 (Thursday)1,624USD 221,351USD 221,351
2025-01-15 (Wednesday)1,624USD 220,978USD 220,978
2025-01-14 (Tuesday)1,624USD 221,091USD 221,091
2025-01-13 (Monday)1,624USD 219,435USD 219,435
2025-01-10 (Friday)1,609USD 213,144USD 213,144
2025-01-09 (Thursday)1,609USD 209,299USD 209,299
2025-01-09 (Thursday)1,609USD 209,299USD 209,299
2025-01-09 (Thursday)1,609USD 209,299USD 209,299
2025-01-08 (Wednesday)1,609USD 209,299USD 209,299
2025-01-08 (Wednesday)1,609USD 209,299USD 209,299
2025-01-08 (Wednesday)1,609USD 209,299USD 209,299
2025-01-02 (Thursday)1,591USD 203,839USD 203,839
2024-12-30 (Monday)1,591USD 204,221USD 204,221
2024-12-26 (Thursday)1,591USD 207,466USD 207,466
2024-12-24 (Tuesday)1,591USD 206,353USD 206,353
2024-12-23 (Monday)1,591USD 208,596USD 208,596
2024-12-20 (Friday)1,591USD 208,723USD 208,723
2024-12-19 (Thursday)1,582USD 203,540USD 203,540
2024-12-18 (Wednesday)1,567USD 208,991USD 208,991
2024-12-10 (Tuesday)1,507USD 213,662BAH holding increased by 1476USD 213,6620USD 1,476 USD 141.78 USD 140.8
2024-12-09 (Monday)1,507BAH holding increased by 6USD 212,186BAH holding decreased by -6570USD 212,1866USD -6,570 USD 140.8 USD 145.74
2024-12-06 (Friday)1,501USD 218,756BAH holding increased by 4563USD 218,7560USD 4,563 USD 145.74 USD 142.7
2024-12-05 (Thursday)1,501USD 214,193BAH holding decreased by -2656USD 214,1930USD -2,656 USD 142.7 USD 144.47
2024-12-04 (Wednesday)1,501BAH holding decreased by -15USD 216,849BAH holding decreased by -4548USD 216,849-15USD -4,548 USD 144.47 USD 146.04
2024-12-03 (Tuesday)1,516BAH holding decreased by -66USD 221,397BAH holding decreased by -13878USD 221,397-66USD -13,878 USD 146.04 USD 148.72
2024-12-02 (Monday)1,582USD 235,275BAH holding increased by 854USD 235,2750USD 854 USD 148.72 USD 148.18
2024-11-29 (Friday)1,582USD 234,421BAH holding increased by 1313USD 234,4210USD 1,313 USD 148.18 USD 147.35
2024-11-28 (Thursday)1,582USD 233,108USD 233,1080USD 0 USD 147.35 USD 147.35
2024-11-27 (Wednesday)1,582USD 233,108BAH holding decreased by -2025USD 233,1080USD -2,025 USD 147.35 USD 148.63
2024-11-26 (Tuesday)1,582USD 235,133BAH holding increased by 1851USD 235,1330USD 1,851 USD 148.63 USD 147.46
2024-11-25 (Monday)1,582USD 233,282BAH holding decreased by -2784USD 233,2820USD -2,784 USD 147.46 USD 149.22
2024-11-22 (Friday)1,582USD 236,066BAH holding decreased by -1044USD 236,0660USD -1,044 USD 149.22 USD 149.88
2024-11-21 (Thursday)1,582USD 237,110BAH holding increased by 9001USD 237,1100USD 9,001 USD 149.88 USD 144.19
2024-11-20 (Wednesday)1,582USD 228,109BAH holding increased by 9920USD 228,1090USD 9,920 USD 144.19 USD 137.92
2024-11-19 (Tuesday)1,582BAH holding decreased by -3USD 218,189BAH holding decreased by -4567USD 218,189-3USD -4,567 USD 137.92 USD 140.54
2024-11-18 (Monday)1,585BAH holding decreased by -3USD 222,756BAH holding decreased by -65387USD 222,756-3USD -65,387 USD 140.54 USD 181.45
2024-11-12 (Tuesday)1,588BAH holding increased by 9USD 288,143BAH holding decreased by -1446USD 288,1439USD -1,446 USD 181.45 USD 183.4
2024-11-11 (Monday)1,579USD 289,589BAH holding decreased by -158USD 289,5890USD -158 USD 183.4 USD 183.5
2024-11-11 (Monday)1,579USD 289,589BAH holding decreased by -158USD 289,5890USD -158 USD 183.4 USD 183.5
2024-11-08 (Friday)1,579USD 289,747BAH holding increased by 12159USD 289,7470USD 12,159 USD 183.5 USD 175.8
2024-11-08 (Friday)1,579USD 289,747BAH holding increased by 12159USD 289,7470USD 12,159 USD 183.5 USD 175.8
2024-11-07 (Thursday)1,579USD 277,588BAH holding decreased by -6569USD 277,5880USD -6,569 USD 175.8 USD 179.96
2024-11-07 (Thursday)1,579USD 277,588BAH holding decreased by -6569USD 277,5880USD -6,569 USD 175.8 USD 179.96
2024-11-06 (Wednesday)1,579USD 284,157BAH holding decreased by -8400USD 284,1570USD -8,400 USD 179.96 USD 185.28
2024-11-06 (Wednesday)1,579USD 284,157BAH holding decreased by -8400USD 284,1570USD -8,400 USD 179.96 USD 185.28
2024-11-05 (Tuesday)1,579USD 292,557BAH holding increased by 4200USD 292,5570USD 4,200 USD 185.28 USD 182.62
2024-11-05 (Tuesday)1,579USD 292,557BAH holding increased by 4200USD 292,5570USD 4,200 USD 185.28 USD 182.62
2024-11-04 (Monday)1,579USD 288,357BAH holding increased by 2116USD 288,3570USD 2,116 USD 182.62 USD 181.28
2024-11-04 (Monday)1,579USD 288,357BAH holding increased by 2116USD 288,3570USD 2,116 USD 182.62 USD 181.28
2024-11-01 (Friday)1,579BAH holding decreased by -24USD 286,241BAH holding decreased by -4960USD 286,241-24USD -4,960 USD 181.28 USD 181.66
2024-11-01 (Friday)1,579BAH holding decreased by -24USD 286,241BAH holding decreased by -4960USD 286,241-24USD -4,960 USD 181.28 USD 181.66
2024-10-31 (Thursday)1,603USD 291,201BAH holding decreased by -2917USD 291,2010USD -2,917 USD 181.66 USD 183.48
2024-10-31 (Thursday)1,603USD 291,201BAH holding decreased by -2917USD 291,2010USD -2,917 USD 181.66 USD 183.48
2024-10-30 (Wednesday)1,603USD 294,118BAH holding decreased by -1123USD 294,1180USD -1,123 USD 183.48 USD 184.18
2024-10-30 (Wednesday)1,603USD 294,118BAH holding decreased by -1123USD 294,1180USD -1,123 USD 183.48 USD 184.18
2024-10-29 (Tuesday)1,603USD 295,241BAH holding decreased by -2917USD 295,2410USD -2,917 USD 184.18 USD 186
2024-10-29 (Tuesday)1,603USD 295,241BAH holding decreased by -2917USD 295,2410USD -2,917 USD 184.18 USD 186
2024-10-28 (Monday)1,603USD 298,158BAH holding increased by 6524USD 298,1580USD 6,524 USD 186 USD 181.93
2024-10-25 (Friday)1,603USD 291,634BAH holding increased by 24654USD 291,6340USD 24,654 USD 181.93 USD 166.55
2024-10-24 (Thursday)1,603USD 266,980BAH holding increased by 5274USD 266,9800USD 5,274 USD 166.55 USD 163.26
2024-10-23 (Wednesday)1,603USD 261,706BAH holding increased by 1331USD 261,7060USD 1,331 USD 163.26 USD 162.43
2024-10-22 (Tuesday)1,603USD 260,375BAH holding decreased by -1299USD 260,3750USD -1,299 USD 162.43 USD 163.24
2024-10-21 (Monday)1,603USD 261,674BAH holding decreased by -1074USD 261,6740USD -1,074 USD 163.24 USD 163.91
2024-10-18 (Friday)1,603USD 262,748USD 262,748
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00BHZPJ569

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-6 116.420* 136.24 Profit of 817 on sale
2025-04-22SELL-30 115.130* 136.43 Profit of 4,093 on sale
2025-04-11BUY6 108.780* 138.19
2025-04-09BUY6 108.070* 138.80
2025-04-08SELL-15 106.690* 139.13 Profit of 2,087 on sale
2025-04-07SELL-21 107.370* 139.47 Profit of 2,929 on sale
2025-04-04BUY3 109.200* 139.79
2025-03-27BUY12 105.860* 141.62
2025-03-11BUY75 110.040* 146.61
2025-03-07BUY6 116.470* 147.47
2025-03-06BUY6 108.330* 148.00
2025-03-03SELL-12 102.720* 149.76 Profit of 1,797 on sale
2025-02-26BUY123 113.490* 151.51
2025-02-18SELL-81 119.190* 155.04 Profit of 12,558 on sale
2025-02-13BUY12 117.880* 156.94
2024-12-09BUY6 140.800* 167.51
2024-12-04SELL-15 144.470* 169.30 Profit of 2,539 on sale
2024-12-03SELL-66 146.040* 169.91 Profit of 11,214 on sale
2024-11-19SELL-3 137.920* 178.13 Profit of 534 on sale
2024-11-18SELL-3 140.540* 179.53 Profit of 539 on sale
2024-11-12BUY9 181.450* 179.45
2024-11-01SELL-24 181.280* 176.84 Profit of 4,244 on sale
2024-11-01SELL-24 181.280* 176.84 Profit of 4,244 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09225,3280386,66358.3%
2025-05-08209,08637425,80449.1%
2025-05-07253,5711,029465,71554.4%
2025-05-06453,6335,655863,82052.5%
2025-05-05210,9290456,24046.2%
2025-05-02293,79517566,62251.9%
2025-05-01316,6931514,82861.5%
2025-04-30340,5900566,85660.1%
2025-04-29262,7140453,76357.9%
2025-04-28246,55833498,74449.4%
2025-04-25391,7800739,34653.0%
2025-04-24466,360601,070,37943.6%
2025-04-231,099,0828861,584,23169.4%
2025-04-22687,229151,058,77864.9%
2025-04-21309,107100582,18353.1%
2025-04-17353,1790488,94372.2%
2025-04-16449,663127648,92169.3%
2025-04-15348,17910575,35560.5%
2025-04-14459,394316878,01252.3%
2025-04-11630,38771,161,89154.3%
2025-04-10532,0020975,31254.5%
2025-04-092,020,6905412,640,96576.5%
2025-04-08926,4045371,483,35162.5%
2025-04-07660,6641,373950,27569.5%
2025-04-04849,485991,264,13867.2%
2025-04-03856,31301,262,68267.8%
2025-04-022,921,8001,6314,424,73266.0%
2025-04-01516,773291,176,81543.9%
2025-03-31416,5580810,25351.4%
2025-03-28353,108129571,48961.8%
2025-03-27346,68801,090,97531.8%
2025-03-26308,076560645,14347.8%
2025-03-25498,75236763,43365.3%
2025-03-24610,0545,7311,128,54354.1%
2025-03-21652,58901,174,25555.6%
2025-03-201,147,018212,352,46848.8%
2025-03-19900,5783591,426,86363.1%
2025-03-18499,14518797,22762.6%
2025-03-17339,7310692,07949.1%
2025-03-14252,670123623,24040.5%
2025-03-13356,5300692,52851.5%
2025-03-12388,561534775,24850.1%
2025-03-11519,718302868,35959.9%
2025-03-10572,4121541,210,70647.3%
2025-03-07870,215191,830,02547.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.