Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Biogen (NASDAQ:BIIB) Price Target Cut to $175.00 by Analysts at JPMorgan Chase & Co.: Biogen (NASDAQ:BIIB – Get Free Report) had its price target decreased by equities researchers at JPMorgan Chase & Co. from $185.00 to $175.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the biotechnology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside […] - 2025-05-07 06:08:48
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Biogen Inc. (NASDAQ:BIIB) Receives $195.85 Average Target Price from Analysts: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have received an average rating of “Hold” from the thirty-two brokerages that are covering the company, Marketbeat reports. Twenty analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1 year price objective among analysts […] - 2025-05-06 05:46:54
Biogen (NASDAQ:BIIB) Price Target Lowered to $187.00 at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by HC Wainwright from $241.00 to $187.00 in a report issued on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. BIIB has been the subject of a number of other research reports. Argus lowered Biogen from a “buy” rating to […] - 2025-05-05 08:24:51
Canaccord Genuity Group Cuts Biogen (NASDAQ:BIIB) Price Target to $220.00: Biogen (NASDAQ:BIIB – Free Report) had its target price cut by Canaccord Genuity Group from $265.00 to $220.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Several other research analysts have also commented on the stock. Royal Bank of Canada lifted their […] - 2025-05-05 07:42:54
LPL Financial LLC Sells 20,253 Shares of Biogen Inc. (NASDAQ:BIIB): LPL Financial LLC cut its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 43.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,138 shares of the biotechnology company’s stock after selling 20,253 shares during the quarter. LPL […] - 2025-04-11 07:49:04
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Alliancebernstein L.P. Has $27.64 Million Holdings in Biogen Inc. (NASDAQ:BIIB): Alliancebernstein L.P. boosted its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 180,723 shares of the biotechnology company’s stock after purchasing an additional 1,592 shares during the period. Alliancebernstein L.P. owned […] - 2025-04-07 10:12:53
Stocks Finish Higher as Magnificent Seven Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
American Century Companies Inc. Sells 101,604 Shares of Biogen Inc. (NASDAQ:BIIB): American Century Companies Inc. lessened its position in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 46.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 115,374 shares of the biotechnology company’s stock after selling 101,604 shares during the period. American Century Companies Inc.’s […] - 2025-04-01 08:00:56
Comparing Biogen (NASDAQ:BIIB) and MiNK Therapeutics (NASDAQ:INKT): Biogen (NASDAQ:BIIB – Get Free Report) and MiNK Therapeutics (NASDAQ:INKT – Get Free Report) are both medical companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Valuation and Earnings This table compares Biogen and MiNK […] - 2025-03-25 05:56:46
Biogen Inc. (NASDAQ:BIIB) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC trimmed its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,292 shares of the biotechnology company’s stock after selling 2,051 shares during the quarter. Commonwealth Equity Services […] - 2025-03-24 08:44:56
How Is Biogen's Stock Performance Compared to Other Biotech Stocks?: Despite Biogen's underperformance compared to other biotech stocks over the past year, analysts remain moderately optimistic about its future prospects. - 2025-03-19 16:59:25
Nasdaq 100 Movers: MSTR, BIIB: In early trading on Tuesday, shares of Biogen topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.2%. Year to date, Biogen has lost about 5.0% of its value. And the worst performing Nasdaq 100 component thus far on the day is MicroStra - 2025-03-18 14:32:40
Atria Investments Inc Has $279,000 Stock Position in Biogen Inc. (NASDAQ:BIIB): Atria Investments Inc lowered its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 48.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,823 shares of the biotechnology company’s stock after selling 1,715 shares during the quarter. Atria Investments Inc’s holdings in […] - 2025-03-18 07:44:51

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-05-08 (Thursday)	6,337	USD 750,237	USD 750,237	0	USD 7,477	USD 118.39	USD 117.21
2025-05-07 (Wednesday)	6,337	USD 742,760	USD 742,760	0	USD 2,472	USD 117.21	USD 116.82
2025-05-06 (Tuesday)	6,337	USD 740,288	USD 740,288	0	USD -31,559	USD 116.82	USD 121.8
2025-05-05 (Monday)	6,337	USD 771,847	USD 771,847	0	USD -10,963	USD 121.8	USD 123.53
2025-05-02 (Friday)	6,337	USD 782,810	USD 782,810	0	USD 16,477	USD 123.53	USD 120.93
2025-05-01 (Thursday)	6,337	USD 766,333	USD 766,333	0	USD -951	USD 120.93	USD 121.08
2025-04-30 (Wednesday)	6,337	USD 767,284	USD 767,284	0	USD 5,767	USD 121.08	USD 120.17
2025-04-29 (Tuesday)	6,337	USD 761,517	USD 761,517	0	USD 6,654	USD 120.17	USD 119.12
2025-04-28 (Monday)	6,337	USD 754,863	USD 754,863	0	USD 1,774	USD 119.12	USD 118.84
2025-04-25 (Friday)	6,337	USD 753,089	USD 753,089	3,363	USD 397,666	USD 118.84	USD 119.51
2025-04-24 (Thursday)	2,974	USD 355,423	USD 355,423	0	USD 3,985	USD 119.51	USD 118.17
2025-04-23 (Wednesday)	2,974	USD 351,438	USD 351,438	-12	USD -3,568	USD 118.17	USD 118.89
2025-04-22 (Tuesday)	2,986	USD 355,006	USD 355,006	-60	USD 177	USD 118.89	USD 116.49
2025-04-21 (Monday)	3,046	USD 354,829	USD 354,829	0	USD -6,457	USD 116.49	USD 118.61
2025-04-18 (Friday)	3,046	USD 361,286	USD 361,286	0	USD 0	USD 118.61	USD 118.61
2025-04-17 (Thursday)	3,046	USD 361,286	USD 361,286	0	USD 10,113	USD 118.61	USD 115.29
2025-04-16 (Wednesday)	3,046	USD 351,173	USD 351,173	0	USD -5,148	USD 115.29	USD 116.98
2025-04-15 (Tuesday)	3,046	USD 356,321	USD 356,321	0	USD -6,945	USD 116.98	USD 119.26
2025-04-14 (Monday)	3,046	USD 363,266	USD 363,266	0	USD 12,458	USD 119.26	USD 115.17
2025-04-11 (Friday)	3,046	USD 350,808	USD 350,808	12	USD 6,813	USD 115.17	USD 113.38
2025-04-10 (Thursday)	3,034	USD 343,995	USD 343,995	0	USD -21,572	USD 113.38	USD 120.49
2025-04-09 (Wednesday)	3,034	USD 365,567	USD 365,567	12	USD 20,908	USD 120.49	USD 114.05
2025-04-08 (Tuesday)	3,022	USD 344,659	USD 344,659	-30	USD -19,109	USD 114.05	USD 119.19
2025-04-07 (Monday)	3,052	USD 363,768	USD 363,768	-42	USD -16,732	USD 119.19	USD 122.98
2025-04-04 (Friday)	3,094	USD 380,500	USD 380,500	6	USD -25,016	USD 122.98	USD 131.32
2025-04-02 (Wednesday)	3,088	USD 405,516	USD 405,516	0	USD -2,193	USD 131.32	USD 132.03
2025-04-01 (Tuesday)	3,088	USD 407,709	USD 407,709	0	USD -14,853	USD 132.03	USD 136.84
2025-03-31 (Monday)	3,088	USD 422,562	USD 422,562	0	USD -4,725	USD 136.84	USD 138.37
2025-03-28 (Friday)	3,088	USD 427,287	USD 427,287	0	USD -6,052	USD 138.37	USD 140.33
2025-03-27 (Thursday)	3,088	USD 433,339	USD 433,339	24	USD -3,067	USD 140.33	USD 142.43
2025-03-26 (Wednesday)	3,064	USD 436,406	USD 436,406	0	USD 10,020	USD 142.43	USD 139.16
2025-03-25 (Tuesday)	3,064	USD 426,386	USD 426,386	0	USD -7,476	USD 139.16	USD 141.6
2025-03-24 (Monday)	3,064	USD 433,862	USD 433,862	0	USD 2,144	USD 141.6	USD 140.9
2025-03-21 (Friday)	3,064	USD 431,718	USD 431,718	0	USD -1,470	USD 140.9	USD 141.38
2025-03-20 (Thursday)	3,064	USD 433,188	USD 433,188	0	USD -154	USD 141.38	USD 141.43
2025-03-19 (Wednesday)	3,064	USD 433,342	USD 433,342	0	USD -5,086	USD 141.43	USD 143.09
2025-03-18 (Tuesday)	3,064	USD 438,428	USD 438,428	0	USD -1,379	USD 143.09	USD 143.54
2025-03-17 (Monday)	3,064	USD 439,807	USD 439,807	0	USD 12,563	USD 143.54	USD 139.44
2025-03-14 (Friday)	3,064	USD 427,244	USD 427,244	0	USD -1,655	USD 139.44	USD 139.98
2025-03-13 (Thursday)	3,064	USD 428,899	USD 428,899	0	USD -643	USD 139.98	USD 140.19
2025-03-12 (Wednesday)	3,064	USD 429,542	USD 429,542	0	USD -10,632	USD 140.19	USD 143.66
2025-03-11 (Tuesday)	3,064	USD 440,174	USD 440,174	150	USD 1,005	USD 143.66	USD 150.71
2025-03-10 (Monday)	2,914	USD 439,169	USD 439,169	0	USD 962	USD 150.71	USD 150.38
2025-03-07 (Friday)	2,914	USD 438,207	USD 438,207	12	USD 10,539	USD 150.38	USD 147.37
2025-03-06 (Thursday)	2,902	USD 427,668	USD 427,668	12	USD 12,173	USD 147.37	USD 143.77
2025-03-05 (Wednesday)	2,890	USD 415,495	USD 415,495	0	USD 3,236	USD 143.77	USD 142.65
2025-03-04 (Tuesday)	2,890	USD 412,259	USD 412,259	0	USD 2,717	USD 142.65	USD 141.71
2025-03-03 (Monday)	2,890	USD 409,542	USD 409,542	-24	USD 125	USD 141.71	USD 140.5
2025-02-28 (Friday)	2,914	USD 409,417	USD 409,417	0	USD 1,807	USD 140.5	USD 139.88
2025-02-27 (Thursday)	2,914	USD 407,610	USD 407,610	0	USD -1,778	USD 139.88	USD 140.49
2025-02-26 (Wednesday)	2,914	USD 409,388	USD 409,388	246	USD 26,637	USD 140.49	USD 143.46
2025-02-25 (Tuesday)	2,668	USD 382,751	USD 382,751	0	USD 5,843	USD 143.46	USD 141.27
2025-02-24 (Monday)	2,668	USD 376,908	USD 376,908	0	USD 1,680	USD 141.27	USD 140.64
2025-02-21 (Friday)	2,668	USD 375,228	USD 375,228	0	USD 9,499	USD 140.64	USD 137.08
2025-02-20 (Thursday)	2,668	USD 365,729	USD 365,729	0	USD 1,067	USD 137.08	USD 136.68
2025-02-19 (Wednesday)	2,668	USD 364,662	USD 364,662	0	USD 293	USD 136.68	USD 136.57
2025-02-18 (Tuesday)	2,668	USD 364,369	USD 364,369	-162	USD -24,275	USD 136.57	USD 137.33
2025-02-17 (Monday)	2,830	USD 388,644	USD 388,644	0	USD 0	USD 137.33	USD 137.33
2025-02-14 (Friday)	2,830	USD 388,644	USD 388,644	0	USD -3,170	USD 137.33	USD 138.45
2025-02-13 (Thursday)	2,830	USD 391,814	USD 391,814	24	USD 17,409	USD 138.45	USD 133.43
2025-02-12 (Wednesday)	2,806	USD 374,405	USD 374,405	0	USD -16,723	USD 133.43	USD 139.39
2025-02-11 (Tuesday)	2,806	USD 391,128	USD 391,128	0	USD -8,839	USD 139.39	USD 142.54
2025-02-10 (Monday)	2,806	USD 399,967	USD 399,967	0	USD 3,339	USD 142.54	USD 141.35
2025-02-07 (Friday)	2,806	USD 396,628	USD 396,628	0	USD -2,862	USD 141.35	USD 142.37
2025-02-06 (Thursday)	2,806	USD 399,490	USD 399,490	0	USD -8,867	USD 142.37	USD 145.53
2025-02-05 (Wednesday)	2,806	USD 408,357	USD 408,357	0	USD 8,530	USD 145.53	USD 142.49
2025-02-04 (Tuesday)	2,806	USD 399,827	USD 399,827	0	USD 421	USD 142.49	USD 142.34
2025-02-03 (Monday)	2,806	USD 399,406	USD 399,406	0	USD -4,462	USD 142.34	USD 143.93
2025-01-31 (Friday)	2,806	USD 403,868	USD 403,868	0	USD -6,453	USD 143.93	USD 146.23
2025-01-30 (Thursday)	2,806	USD 410,321	USD 410,321	0	USD 5,107	USD 146.23	USD 144.41
2025-01-29 (Wednesday)	2,806	USD 405,214	USD 405,214	0	USD -3,031	USD 144.41	USD 145.49
2025-01-28 (Tuesday)	2,806	USD 408,245	USD 408,245	0	USD -9,176	USD 145.49	USD 148.76
2025-01-27 (Monday)	2,806	USD 417,421	USD 417,421	0	USD 7,184	USD 148.76	USD 146.2
2025-01-24 (Friday)	2,806	USD 410,237	USD 410,237	0	USD 7,099	USD 146.2	USD 143.67
2025-01-23 (Thursday)	2,806	USD 403,138	USD 403,138	0	USD 2,581	USD 143.67	USD 142.75
2025-01-22 (Wednesday)	2,806	USD 400,557	USD 400,557
2025-01-21 (Tuesday)	2,806	USD 395,590	USD 395,590
2025-01-20 (Monday)	2,806	USD 394,383	USD 394,383
2025-01-17 (Friday)	2,806	USD 394,383	USD 394,383
2025-01-16 (Thursday)	2,806	USD 396,291	USD 396,291
2025-01-15 (Wednesday)	2,806	USD 395,646	USD 395,646
2025-01-14 (Tuesday)	2,806	USD 401,426	USD 401,426
2025-01-13 (Monday)	2,806	USD 421,405	USD 421,405
2025-01-10 (Friday)	2,776	USD 413,124	USD 413,124
2025-01-09 (Thursday)	2,776	USD 418,482	USD 418,482
2025-01-09 (Thursday)	2,776	USD 418,482	USD 418,482
2025-01-09 (Thursday)	2,776	USD 418,482	USD 418,482
2025-01-08 (Wednesday)	2,776	USD 418,482	USD 418,482
2025-01-08 (Wednesday)	2,776	USD 418,482	USD 418,482
2025-01-08 (Wednesday)	2,776	USD 418,482	USD 418,482
2025-01-02 (Thursday)	2,740	USD 411,000	USD 411,000
2024-12-30 (Monday)	2,740	USD 411,521	USD 411,521
2024-12-26 (Thursday)	2,740	USD 410,726	USD 410,726
2024-12-24 (Tuesday)	2,740	USD 408,315	USD 408,315
2024-12-23 (Monday)	2,740	USD 409,301	USD 409,301
2024-12-20 (Friday)	2,740	USD 401,328	USD 401,328
2024-12-19 (Thursday)	2,722	USD 401,196	USD 401,196
2024-12-18 (Wednesday)	2,692	USD 395,159	USD 395,159
2024-12-10 (Tuesday)	2,572	USD 402,055	USD 402,055	0	USD -360	USD 156.32	USD 156.46
2024-12-09 (Monday)	2,572	USD 402,415	USD 402,415	12	USD -1,502	USD 156.46	USD 157.78
2024-12-06 (Friday)	2,560	USD 403,917	USD 403,917	0	USD -3,789	USD 157.78	USD 159.26
2024-12-05 (Thursday)	2,560	USD 407,706	USD 407,706	0	USD -4,249	USD 159.26	USD 160.92
2024-12-04 (Wednesday)	2,560	USD 411,955	USD 411,955	-30	USD -4,647	USD 160.92	USD 160.85
2024-12-03 (Tuesday)	2,590	USD 416,602	USD 416,602	-132	USD -30,432	USD 160.85	USD 164.23
2024-12-02 (Monday)	2,722	USD 447,034	USD 447,034	0	USD 9,799	USD 164.23	USD 160.63
2024-11-29 (Friday)	2,722	USD 437,235	USD 437,235	0	USD 2,178	USD 160.63	USD 159.83
2024-11-28 (Thursday)	2,722	USD 435,057	USD 435,057	0	USD 0	USD 159.83	USD 159.83
2024-11-27 (Wednesday)	2,722	USD 435,057	USD 435,057	0	USD 5,825	USD 159.83	USD 157.69
2024-11-26 (Tuesday)	2,722	USD 429,232	USD 429,232	0	USD -2,777	USD 157.69	USD 158.71
2024-11-26 (Tuesday)	2,722	USD 429,232	USD 429,232	0	USD -2,777	USD 157.69	USD 158.71
2024-11-25 (Monday)	2,722	USD 432,009	USD 432,009	0	USD 2,205	USD 158.71	USD 157.9
2024-11-22 (Friday)	2,722	USD 429,804	USD 429,804	0	USD -299	USD 157.9	USD 158.01
2024-11-21 (Thursday)	2,722	USD 430,103	USD 430,103	0	USD 5,471	USD 158.01	USD 156
2024-11-20 (Wednesday)	2,722	USD 424,632	USD 424,632	0	USD 1,552	USD 156	USD 155.43
2024-11-19 (Tuesday)	2,722	USD 423,080	USD 423,080	-6	USD -7,780	USD 155.43	USD 157.94
2024-11-18 (Monday)	2,728	USD 430,860	USD 430,860	-6	USD -29,218	USD 157.94	USD 168.28
2024-11-12 (Tuesday)	2,734	USD 460,078	USD 460,078	18	USD -7,155	USD 168.28	USD 172.03
2024-11-11 (Monday)	2,716	USD 467,233	USD 467,233	0	USD -2,744	USD 172.03	USD 173.04
2024-11-11 (Monday)	2,716	USD 467,233	USD 467,233	0	USD -2,744	USD 172.03	USD 173.04
2024-11-08 (Friday)	2,716	USD 469,977	USD 469,977	0	USD -2,390	USD 173.04	USD 173.92
2024-11-08 (Friday)	2,716	USD 469,977	USD 469,977	0	USD -2,390	USD 173.04	USD 173.92
2024-11-07 (Thursday)	2,716	USD 472,367	USD 472,367	0	USD -1,303	USD 173.92	USD 174.4
2024-11-07 (Thursday)	2,716	USD 472,367	USD 472,367	0	USD -1,303	USD 173.92	USD 174.4
2024-11-06 (Wednesday)	2,716	USD 473,670	USD 473,670	0	USD -6,872	USD 174.4	USD 176.93
2024-11-06 (Wednesday)	2,716	USD 473,670	USD 473,670	0	USD -6,872	USD 174.4	USD 176.93
2024-11-05 (Tuesday)	2,716	USD 480,542	USD 480,542	0	USD 9,262	USD 176.93	USD 173.52
2024-11-05 (Tuesday)	2,716	USD 480,542	USD 480,542	0	USD 9,262	USD 176.93	USD 173.52
2024-11-04 (Monday)	2,716	USD 471,280	USD 471,280	0	USD -734	USD 173.52	USD 173.79
2024-11-04 (Monday)	2,716	USD 471,280	USD 471,280	0	USD -734	USD 173.52	USD 173.79
2024-11-01 (Friday)	2,716	USD 472,014	USD 472,014	-48	USD -8,922	USD 173.79	USD 174
2024-11-01 (Friday)	2,716	USD 472,014	USD 472,014	-48	USD -8,922	USD 173.79	USD 174
2024-10-31 (Thursday)	2,764	USD 480,936	USD 480,936	0	USD -19,846	USD 174	USD 181.18
2024-10-31 (Thursday)	2,764	USD 480,936	USD 480,936	0	USD -19,846	USD 174	USD 181.18
2024-10-30 (Wednesday)	2,764	USD 500,782	USD 500,782	0	USD -6,329	USD 181.18	USD 183.47
2024-10-30 (Wednesday)	2,764	USD 500,782	USD 500,782	0	USD -6,329	USD 181.18	USD 183.47
2024-10-29 (Tuesday)	2,764	USD 507,111	USD 507,111	0	USD -4,257	USD 183.47	USD 185.01
2024-10-29 (Tuesday)	2,764	USD 507,111	USD 507,111	0	USD -4,257	USD 183.47	USD 185.01
2024-10-28 (Monday)	2,764	USD 511,368	USD 511,368	0	USD 9,177	USD 185.01	USD 181.69
2024-10-28 (Monday)	2,764	USD 511,368	USD 511,368	0	USD 9,177	USD 185.01	USD 181.69
2024-10-25 (Friday)	2,764	USD 502,191	USD 502,191	0	USD -5,998	USD 181.69	USD 183.86
2024-10-24 (Thursday)	2,764	USD 508,189	USD 508,189	0	USD 2,432	USD 183.86	USD 182.98
2024-10-23 (Wednesday)	2,764	USD 505,757	USD 505,757	0	USD -8,071	USD 182.98	USD 185.9
2024-10-22 (Tuesday)	2,764	USD 513,828	USD 513,828	0	USD 3,455	USD 185.9	USD 184.65
2024-10-21 (Monday)	2,764	USD 510,373	USD 510,373	0	USD -15,229	USD 184.65	USD 190.16
2024-10-18 (Friday)	2,764	USD 525,602	USD 525,602

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BHZPJ569

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 BUY 3,363 118.840* 150.11
2025-04-23 SELL -12 118.170* 150.69 Profit of 1,808 on sale
2025-04-22 SELL -60 118.890* 150.98 Profit of 9,059 on sale
2025-04-11 BUY 12 115.170* 153.32
2025-04-09 BUY 12 120.490* 154.06
2025-04-08 SELL -30 114.050* 154.47 Profit of 4,634 on sale
2025-04-07 SELL -42 119.190* 154.83 Profit of 6,503 on sale
2025-04-04 BUY 6 122.980* 155.16
2025-03-27 BUY 24 140.330* 156.23
2025-03-11 BUY 150 143.660* 158.48
2025-03-07 BUY 12 150.380* 158.68
2025-03-06 BUY 12 147.370* 158.83
2025-03-03 SELL -24 141.710* 159.50 Profit of 3,828 on sale
2025-02-26 BUY 246 140.490* 160.32
2025-02-18 SELL -162 136.570* 162.29 Profit of 26,291 on sale
2025-02-13 BUY 24 138.450* 163.50
2024-12-09 BUY 12 156.460* 170.74
2024-12-04 SELL -30 160.920* 171.58 Profit of 5,147 on sale
2024-12-03 SELL -132 160.850* 171.85 Profit of 22,684 on sale
2024-11-19 SELL -6 155.430* 176.82 Profit of 1,061 on sale
2024-11-18 SELL -6 157.940* 177.50 Profit of 1,065 on sale
2024-11-12 BUY 18 168.280* 177.84
2024-11-01 SELL -48 173.790* 182.03 Profit of 8,737 on sale
2024-11-01 SELL -48 173.790* 182.03 Profit of 8,737 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	BUY	3,363	118.840*	150.11
2025-04-23	SELL	-12	118.170*	150.69 Profit of 1,808 on sale
2025-04-22	SELL	-60	118.890*	150.98 Profit of 9,059 on sale
2025-04-11	BUY	12	115.170*	153.32
2025-04-09	BUY	12	120.490*	154.06
2025-04-08	SELL	-30	114.050*	154.47 Profit of 4,634 on sale
2025-04-07	SELL	-42	119.190*	154.83 Profit of 6,503 on sale
2025-04-04	BUY	6	122.980*	155.16
2025-03-27	BUY	24	140.330*	156.23
2025-03-11	BUY	150	143.660*	158.48
2025-03-07	BUY	12	150.380*	158.68
2025-03-06	BUY	12	147.370*	158.83
2025-03-03	SELL	-24	141.710*	159.50 Profit of 3,828 on sale
2025-02-26	BUY	246	140.490*	160.32
2025-02-18	SELL	-162	136.570*	162.29 Profit of 26,291 on sale
2025-02-13	BUY	24	138.450*	163.50
2024-12-09	BUY	12	156.460*	170.74
2024-12-04	SELL	-30	160.920*	171.58 Profit of 5,147 on sale
2024-12-03	SELL	-132	160.850*	171.85 Profit of 22,684 on sale
2024-11-19	SELL	-6	155.430*	176.82 Profit of 1,061 on sale
2024-11-18	SELL	-6	157.940*	177.50 Profit of 1,065 on sale
2024-11-12	BUY	18	168.280*	177.84
2024-11-01	SELL	-48	173.790*	182.03 Profit of 8,737 on sale
2024-11-01	SELL	-48	173.790*	182.03 Profit of 8,737 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	305,999	59	587,087	52.1%
2025-05-08	174,761	176	892,076	19.6%
2025-05-07	160,359	931	520,201	30.8%
2025-05-06	316,094	1,065	694,623	45.5%
2025-05-05	152,899	436	349,962	43.7%
2025-05-02	298,651	328	668,452	44.7%
2025-05-01	393,507	1,488	943,130	41.7%
2025-04-30	244,072	142	472,483	51.7%
2025-04-29	188,419	194	397,273	47.4%
2025-04-28	208,908	278	565,402	36.9%
2025-04-25	195,079	4	535,488	36.4%
2025-04-24	195,880	131	551,558	35.5%
2025-04-23	250,523	138	446,012	56.2%
2025-04-22	180,597	230	381,111	47.4%
2025-04-21	182,440	191	433,485	42.1%
2025-04-17	248,698	24	433,444	57.4%
2025-04-16	291,796	286	495,263	58.9%
2025-04-15	169,900	785	364,973	46.6%
2025-04-14	356,482	163	680,374	52.4%
2025-04-11	174,580	1,447	529,663	33.0%
2025-04-10	465,620	429	854,778	54.5%
2025-04-09	458,969	1,813	1,282,580	35.8%
2025-04-08	321,566	325	758,263	42.4%
2025-04-07	318,194	2,696	851,963	37.3%
2025-04-04	517,067	975	1,043,416	49.6%
2025-04-03	352,751	166	838,013	42.1%
2025-04-02	408,626	10	792,185	51.6%
2025-04-01	207,058	88	454,013	45.6%
2025-03-31	268,775	247	648,109	41.5%
2025-03-28	184,715	83	411,339	44.9%
2025-03-27	186,489	43	500,330	37.3%
2025-03-26	288,826	27	650,435	44.4%
2025-03-25	268,228	0	744,905	36.0%
2025-03-24	282,605	29	749,189	37.7%
2025-03-21	317,328	2,298	547,233	58.0%
2025-03-20	187,518	72	341,031	55.0%
2025-03-19	237,195	4,264	432,470	54.8%
2025-03-18	355,372	14	597,790	59.4%
2025-03-17	315,549	0	557,495	56.6%
2025-03-14	224,625	36	489,817	45.9%
2025-03-13	279,619	237	500,974	55.8%
2025-03-12	424,458	1,616	828,106	51.3%
2025-03-11	351,324	32	701,894	50.1%
2025-03-10	342,199	337	882,420	38.8%
2025-03-07	534,836	1,014	1,162,266	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE